BeffAI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-25 | $17,971.36 | $12.70 | N/A |
| 2026-08-24 | $17,487.12 | $51.88 | $0.00001799 |
| 2026-08-23 | $17,443.52 | $51.75 | $0.00001750 |
| 2026-08-22 | $17,315.44 | $244.29 | $0.00001746 |
| 2026-08-21 | $16,265.84 | $108.89 | $0.00001733 |
| 2026-08-20 | $16,057.67 | $61.18 | $0.00001628 |
| 2026-08-19 | $13,970.52 | $77.79 | $0.00001607 |
| 2026-08-18 | $13,726.12 | $76.33 | $0.00001398 |
| 2026-08-09 | $13,716.20 | $106.16 | $0.00001374 |
| 2026-08-08 | $13,764.73 | $106.54 | $0.00001373 |
| 2026-08-05 | $13,547.10 | $49.35 | $0.00001378 |
| 2026-08-04 | $13,819.64 | $157.31 | $0.00001356 |
| 2026-08-03 | $13,866.82 | $157.84 | $0.00001383 |
| 2026-07-31 | $14,474.18 | $144.87 | $0.00001388 |
| 2026-07-30 | $14,503.38 | $145.17 | $0.00001449 |
| 2026-07-28 | $14,723.21 | $51.08 | $0.00001452 |
| 2026-07-27 | $15,300.57 | $1.17 | $0.00001474 |
| 2026-07-26 | $14,948.16 | $64.40 | $0.00001531 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
