BeFi Labs USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2024-06-14 | $8,551,188 | $971,397 | $0.061008 | N/A |
| 2024-06-13 | $9,355,954 | $818,900 | $0.066650 | $0.061008 |
| 2024-06-12 | $9,772,097 | $800,837 | $0.069590 | $0.066650 |
| 2024-06-11 | $10,482,669 | $686,448 | $0.074581 | $0.069590 |
| 2024-06-10 | $11,515,564 | $808,618 | $0.081662 | $0.074581 |
| 2024-06-09 | $11,705,246 | $887,410 | $0.083283 | $0.081662 |
| 2024-06-08 | $12,079,067 | $1,204,059 | $0.086185 | $0.083283 |
| 2024-06-07 | $13,171,417 | $1,491,352 | $0.093391 | $0.086185 |
| 2024-06-06 | $10,727,093 | $1,032,590 | $0.076737 | $0.093391 |
| 2024-06-05 | $9,438,588 | $820,496 | $0.067392 | $0.076737 |
| 2024-06-04 | $10,343,316 | $844,999 | $0.073929 | $0.067392 |
| 2024-06-03 | $10,912,989 | $844,290 | $0.077795 | $0.073929 |
| 2024-06-02 | $11,639,907 | $924,038 | $0.082914 | $0.077795 |
| 2024-06-01 | $12,084,705 | $400,383 | $0.086769 | $0.082914 |
| 2024-05-31 | $12,542,628 | $1,180,288 | $0.089499 | $0.086769 |
| 2024-05-30 | $10,428,064 | $796,733 | $0.075166 | $0.089499 |
| 2024-05-29 | $11,131,847 | $776,446 | $0.080167 | $0.075166 |
| 2024-05-28 | $10,846,357 | $916,607 | $0.078149 | $0.080167 |
| 2024-05-27 | $10,866,200 | $814,763 | $0.078203 | $0.078149 |
| 2024-05-26 | $10,715,660 | $1,066,426 | $0.077209 | $0.078203 |
| 2024-05-25 | $12,027,519 | $770,691 | $0.086480 | $0.077209 |
| 2024-05-24 | $12,303,486 | $803,319 | $0.088570 | $0.086480 |
| 2024-05-23 | $12,836,918 | $792,808 | $0.092119 | $0.088570 |
| 2024-05-22 | $13,062,486 | $1,128,051 | $0.093786 | $0.092119 |
| 2024-05-21 | $11,177,321 | $2,331,084 | $0.080397 | $0.093786 |
| 2024-05-20 | $11,511,667 | $6,040,922 | $0.082797 | $0.080397 |
| 2024-05-19 | $12,187,257 | $6,676,559 | $0.087461 | $0.082797 |
| 2024-05-18 | $13,038,998 | $7,062,925 | $0.093498 | $0.087461 |
| 2024-05-17 | $12,494,459 | $5,042,725 | $0.089798 | $0.093498 |
| 2024-05-16 | $15,281,481 | $6,160,271 | $0.109063 | $0.089798 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
