Beincom Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $10,215,808 | $21.46 | N/A |
| 2026-06-24 | $10,126,618 | $27.83 | $0.00457331 |
| 2026-06-23 | $10,461,564 | $132.20 | $0.00453343 |
| 2026-06-22 | $10,329,410 | $53.82 | $0.00468333 |
| 2026-06-21 | $10,590,252 | $118.24 | $0.00462417 |
| 2026-06-20 | $10,283,388 | $195.71 | $0.00474030 |
| 2026-06-19 | $10,311,275 | $174.96 | $0.00462277 |
| 2026-06-18 | $10,543,494 | $361.03 | $0.00463403 |
| 2026-06-17 | $10,811,021 | $110.69 | $0.00473900 |
| 2026-06-16 | $10,836,548 | $571.32 | $0.00486010 |
| 2026-06-15 | $10,077,060 | $33.17 | $0.00487105 |
| 2026-06-14 | $10,050,251 | $145.14 | $0.00452934 |
| 2026-06-13 | $10,034,738 | $144.97 | $0.00453554 |
| 2026-06-12 | $10,034,738 | $144.97 | $0.00453019 |
| 2026-06-11 | $9,783,552 | $109.40 | $0.00453019 |
| 2026-06-10 | $9,931,805 | $98.36 | $0.00440760 |
| 2026-06-09 | $10,254,754 | $115.08 | $0.00448897 |
| 2026-06-08 | $10,163,303 | $100.59 | $0.00462646 |
| 2026-06-07 | $9,499,684 | $201.36 | $0.00458656 |
| 2026-06-06 | $9,440,873 | $1,335.49 | $0.00428723 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
