Beincom Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $13,635,298 | $323.32 | N/A |
| 2026-05-07 | $13,977,304 | $1.17 | $0.00627732 |
| 2026-05-06 | $13,936,869 | $25.77 | $0.00643777 |
| 2026-05-05 | $13,849,948 | $1,063.60 | $0.00642678 |
| 2026-05-04 | $13,774,170 | $295.46 | $0.00637912 |
| 2026-05-03 | $13,662,848 | $549.98 | $0.00634421 |
| 2026-05-02 | $13,528,724 | $291.26 | $0.00629294 |
| 2026-05-01 | $13,240,596 | $561.12 | $0.00625865 |
| 2026-04-30 | $13,720,495 | $137.20 | $0.00612370 |
| 2026-04-29 | $13,487,287 | $292.39 | $0.00634565 |
| 2026-04-28 | $13,558,422 | $135.69 | $0.00623779 |
| 2026-04-27 | $13,999,834 | $145.44 | $0.00627031 |
| 2026-04-26 | $13,579,192 | $301.08 | $0.00646982 |
| 2026-04-25 | $13,568,338 | $136.60 | $0.00627977 |
| 2026-04-24 | $13,652,576 | $137.50 | $0.00630199 |
| 2026-04-23 | $14,034,413 | $313.33 | $0.00634048 |
| 2026-04-22 | $13,617,437 | $137.26 | $0.00651781 |
| 2026-04-21 | $13,549,188 | $297.10 | $0.00632416 |
| 2026-04-20 | $13,178,673 | $94.05 | $0.00629378 |
| 2026-04-19 | $13,766,134 | $144.85 | $0.00612520 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
