Beldex Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-05 | $572,100,891 | $9,974,214 | N/A |
| 2026-11-04 | $566,996,805 | $7,824,129 | $0.072678 |
| 2026-11-03 | $575,701,260 | $13,397,407 | $0.072030 |
| 2026-11-02 | $571,809,049 | $11,547,807 | $0.073136 |
| 2026-11-01 | $555,534,523 | $10,375,865 | $0.072642 |
| 2026-10-31 | $569,615,654 | $9,747,279 | $0.070575 |
| 2026-10-30 | $557,258,711 | $12,628,892 | $0.072364 |
| 2026-10-29 | $584,856,469 | $11,067,843 | $0.070794 |
| 2026-10-28 | $585,536,312 | $14,250,946 | $0.074300 |
| 2026-10-27 | $586,279,487 | $13,077,412 | $0.074387 |
| 2026-10-26 | $588,729,937 | $12,345,335 | $0.074481 |
| 2026-10-25 | $614,337,672 | $10,574,512 | $0.074793 |
| 2026-10-24 | $592,336,185 | $11,483,836 | $0.078046 |
| 2026-10-23 | $612,190,328 | $11,726,032 | $0.075251 |
| 2026-10-22 | $576,066,096 | $8,029,092 | $0.077774 |
| 2026-10-21 | $579,320,173 | $2,634,544 | $0.073185 |
| 2026-10-20 | $586,432,424 | $2,233,820 | $0.073598 |
| 2026-10-19 | $603,600,631 | $3,699,559 | $0.074502 |
| 2026-10-18 | $611,347,942 | $3,703,150 | $0.076683 |
| 2026-10-17 | $598,176,711 | $3,053,113 | $0.077668 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
