Beldex USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $227,737,969 | $633,472 | $0.03529655 | N/A |
2024-05-03 | $220,995,134 | $625,045 | $0.03426390 | $0.03529655 |
2024-05-02 | $211,792,592 | $1,005,413 | $0.03266531 | $0.03426390 |
2024-05-01 | $224,855,995 | $632,755 | $0.03478862 | $0.03266531 |
2024-04-30 | $231,635,114 | $668,694 | $0.03587965 | $0.03478862 |
2024-04-29 | $239,610,911 | $659,502 | $0.03715663 | $0.03587965 |
2024-04-28 | $236,231,342 | $903,589 | $0.03658478 | $0.03715663 |
2024-04-27 | $246,529,243 | $724,193 | $0.03824765 | $0.03658478 |
2024-04-26 | $247,319,401 | $933,220 | $0.03827424 | $0.03824765 |
2024-04-25 | $252,662,631 | $963,238 | $0.03920647 | $0.03827424 |
2024-04-24 | $252,513,735 | $1,014,128 | $0.03910753 | $0.03920647 |
2024-04-23 | $246,100,942 | $1,484,590 | $0.03813154 | $0.03910753 |
2024-04-22 | $246,429,558 | $1,303,882 | $0.03835037 | $0.03813154 |
2024-04-21 | $252,286,091 | $1,389,860 | $0.03917430 | $0.03835037 |
2024-04-20 | $249,924,105 | $1,559,262 | $0.03855388 | $0.03917430 |
2024-04-19 | $243,435,723 | $1,297,581 | $0.03775652 | $0.03855388 |
2024-04-18 | $239,748,351 | $1,197,025 | $0.03706345 | $0.03775652 |
2024-04-17 | $241,155,838 | $1,128,737 | $0.03719418 | $0.03706345 |
2024-04-16 | $244,703,929 | $1,358,382 | $0.03798237 | $0.03719418 |
2024-04-15 | $242,000,165 | $1,087,823 | $0.03762322 | $0.03798237 |
2024-04-14 | $239,443,442 | $1,598,082 | $0.03740855 | $0.03762322 |
2024-04-13 | $240,314,846 | $1,340,408 | $0.03733323 | $0.03740855 |
2024-04-12 | $254,091,358 | $1,617,587 | $0.03942327 | $0.03733323 |
2024-04-11 | $257,246,845 | $1,678,775 | $0.03986020 | $0.03942327 |
2024-04-10 | $256,910,385 | $1,666,279 | $0.03946191 | $0.03986020 |
2024-04-09 | $258,815,849 | $1,791,297 | $0.04018013 | $0.03946191 |
2024-04-08 | $267,489,259 | $1,705,640 | $0.04149880 | $0.04018013 |
2024-04-07 | $270,884,498 | $1,849,027 | $0.04203806 | $0.04149880 |
2024-04-06 | $259,487,834 | $1,737,769 | $0.04188527 | $0.04203806 |
2024-04-05 | $261,891,107 | $1,521,014 | $0.04226254 | $0.04188527 |
2024-04-04 | $254,344,092 | $1,846,418 | $0.04102390 | $0.04226254 |
Ønsker du data i en annen valuta? Bruk API-en vår