Belgian Malinois Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $54,869 | $1,700.04 | N/A |
| 2026-10-02 | $53,330 | $729.54 | $0.058984 |
| 2026-10-01 | $52,122 | $1,482.81 | $0.057330 |
| 2026-09-30 | $52,675 | $663.45 | $0.056031 |
| 2026-09-29 | $53,189 | $747.96 | $0.057905 |
| 2026-09-28 | $57,827 | $484.90 | $0.058464 |
| 2026-09-27 | $53,485 | $206.13 | $0.063561 |
| 2026-09-26 | $55,186 | $295.36 | $0.058788 |
| 2026-09-25 | $55,535 | $465.75 | $0.060658 |
| 2026-09-24 | $55,709 | $727.97 | $0.061035 |
| 2026-09-23 | $58,851 | $610.88 | $0.061226 |
| 2026-09-22 | $59,294 | $313.44 | $0.064678 |
| 2026-09-21 | $58,252 | $256.82 | $0.065163 |
| 2026-09-20 | $57,173 | $1,260.23 | $0.064014 |
| 2026-09-19 | $58,667 | $557.81 | $0.062828 |
| 2026-09-18 | $58,505 | $2,527.30 | $0.064465 |
| 2026-09-17 | $47,795 | $482.95 | $0.064285 |
| 2026-09-16 | $48,597 | $1,390.46 | $0.052511 |
| 2026-09-15 | $51,793 | $1,752.51 | $0.053389 |
| 2026-09-14 | $54,251 | $941.08 | $0.056894 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
