Belgian Malinois Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-07	$52,317	$313.47	N/A
2026-10-06	$52,127	$205.10	$0.056240
2026-10-05	$53,674	$1,157.16	$0.056037
2026-10-04	$52,221	$3,468.64	$0.057699
2026-10-03	$54,869	$1,700.04	$0.056138
2026-10-02	$53,330	$729.54	$0.058984
2026-10-01	$52,122	$1,482.81	$0.057330
2026-09-30	$52,675	$663.45	$0.056031
2026-09-29	$53,189	$747.96	$0.057905
2026-09-28	$57,827	$484.90	$0.058464
2026-09-27	$53,485	$206.13	$0.063561
2026-09-26	$55,186	$295.36	$0.058788
2026-09-25	$55,535	$465.75	$0.060658
2026-09-24	$55,709	$727.97	$0.061035
2026-09-23	$58,851	$610.88	$0.061226
2026-09-22	$59,294	$313.44	$0.064678
2026-09-21	$58,252	$256.82	$0.065163
2026-09-20	$57,173	$1,260.23	$0.064014
2026-09-19	$58,667	$557.81	$0.062828
2026-09-18	$58,505	$2,527.30	$0.064465