believe in something Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-07 | $93,513 | $23.25 | N/A |
| 2026-11-06 | $93,571 | $1.83 | $0.00009364 |
| 2026-11-05 | $99,113 | $414.80 | $0.00009370 |
| 2026-11-04 | $95,996 | $100.01 | $0.00009925 |
| 2026-11-03 | $93,792 | $22.95 | $0.00009613 |
| 2026-11-02 | $97,180 | $333.70 | $0.00009392 |
| 2026-11-01 | $97,804 | $117.42 | $0.00009732 |
| 2026-10-31 | $98,712 | $55.72 | $0.00009794 |
| 2026-10-30 | $96,704 | $0.982505 | $0.00009885 |
| 2026-10-29 | $102,672 | $25.65 | $0.00009684 |
| 2026-10-28 | $104,011 | $25.45 | $0.00010282 |
| 2026-10-23 | $105,074 | $3.86 | $0.00010416 |
| 2026-10-22 | $108,608 | $54.90 | $0.00010522 |
| 2026-10-21 | $108,131 | $1.93 | $0.00010876 |
| 2026-10-20 | $107,738 | $1.93 | $0.00010828 |
| 2026-10-19 | $107,878 | $2.12 | $0.00010789 |
| 2026-10-18 | $105,742 | $1.74 | $0.00010803 |
| 2026-10-17 | $106,243 | $1.16 | $0.00010589 |
| 2026-10-16 | $107,290 | $1,225.54 | $0.00010639 |
| 2026-10-15 | $111,232 | $50.75 | $0.00010744 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
