believe in somETHing Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $159,391 | $327.44 | N/A |
| 2026-10-17 | $164,754 | $2,259.41 | $0.000000378880 |
| 2026-10-16 | $184,785 | $1,083.77 | $0.000000391628 |
| 2026-10-15 | $179,160 | $1,963.29 | $0.000000439243 |
| 2026-10-14 | $170,536 | $708.59 | $0.000000425873 |
| 2026-10-13 | $164,785 | $676.82 | $0.000000405372 |
| 2026-10-12 | $168,360 | $429.73 | $0.000000391701 |
| 2026-10-11 | $169,811 | $2,143.66 | $0.000000400200 |
| 2026-10-10 | $171,487 | $6,970.83 | $0.000000403650 |
| 2026-10-09 | $163,063 | $2,860.06 | $0.000000407633 |
| 2026-10-08 | $187,091 | $3,603.29 | $0.000000387607 |
| 2026-10-07 | $196,839 | $2,841.51 | $0.000000444724 |
| 2026-10-06 | $204,303 | $2,243.14 | $0.000000467896 |
| 2026-10-05 | $214,666 | $1,213.67 | $0.000000485637 |
| 2026-10-04 | $215,803 | $3,444.28 | $0.000000510271 |
| 2026-10-03 | $212,341 | $2,098.07 | $0.000000512974 |
| 2026-10-02 | $225,651 | $1,588.45 | $0.000000504745 |
| 2026-10-01 | $236,583 | $1,742.91 | $0.000000536384 |
| 2026-09-30 | $254,385 | $6,777.74 | $0.000000562369 |
| 2026-09-29 | $263,810 | $7,626.97 | $0.000000604684 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
