Blob Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $9,756.18 | $221.52 | N/A |
| 2026-07-16 | $9,970.37 | $226.39 | $0.00001028 |
| 2026-07-15 | $10,033.49 | $1.27 | $0.00001035 |
| 2026-07-14 | $10,054.84 | $1.41 | $0.00001037 |
| 2026-07-13 | $9,682.18 | $1.51 | $0.00000998 |
| 2026-07-12 | $9,985.55 | $1.25 | $0.00001030 |
| 2026-07-10 | $10,036.55 | $3.00 | $0.00001035 |
| 2026-07-09 | $10,089.43 | $1.84 | $0.00001040 |
| 2026-07-08 | $10,102.17 | $2.19 | $0.00001042 |
| 2026-07-07 | $10,460.01 | $1.65 | $0.00001079 |
| 2026-07-06 | $10,580.99 | $4.27 | $0.00001091 |
| 2026-07-05 | $10,571.32 | $1.12 | $0.00001090 |
| 2026-07-04 | $10,599.75 | $114.74 | $0.00001093 |
| 2026-07-03 | $10,627.31 | $170.02 | $0.00001096 |
| 2026-07-02 | $11,061.94 | $261.10 | $0.00001141 |
| 2026-07-01 | $11,680.15 | $161.14 | $0.00001205 |
| 2026-06-30 | $10,523.57 | $2.20 | $0.00001085 |
| 2026-06-29 | $10,730.01 | $168.38 | $0.00001107 |
| 2026-06-28 | $9,583.91 | $2.07 | $0.00000988 |
| 2026-06-27 | $9,510.79 | $66.30 | $0.00000981 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
