Blob Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $12,774.01 | $6.73 | N/A |
| 2026-08-30 | $13,231.90 | $5.60 | $0.00001317 |
| 2026-08-29 | $13,041.27 | $3.54 | $0.00001365 |
| 2026-08-28 | $13,678.37 | $4.11 | $0.00001345 |
| 2026-08-27 | $12,778.52 | $3.06 | $0.00001411 |
| 2026-08-26 | $12,103.86 | $43.88 | $0.00001318 |
| 2026-08-25 | $12,370.07 | $3.51 | $0.00001248 |
| 2026-08-24 | $12,021.13 | $3.90 | $0.00001276 |
| 2026-08-23 | $11,827.46 | $9.56 | $0.00001240 |
| 2026-08-22 | $11,751.79 | $3.90 | $0.00001220 |
| 2026-08-21 | $11,004.44 | $1.63 | $0.00001212 |
| 2026-08-20 | $10,767.89 | $3.16 | $0.00001135 |
| 2026-08-19 | $10,166.76 | $1.22 | $0.00001110 |
| 2026-08-18 | $9,541.92 | $8.09 | $0.00001048 |
| 2026-08-17 | $9,476.38 | $7.95 | $0.00000984 |
| 2026-08-12 | $9,546.56 | $9.04 | $0.00000977 |
| 2026-08-11 | $9,510.16 | $8.55 | $0.00000985 |
| 2026-08-08 | $9,251.86 | $2.22 | $0.00000981 |
| 2026-08-07 | $9,165.11 | $3.53 | $0.00000954 |
| 2026-08-06 | $9,203.21 | $2.11 | $0.00000945 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
