Bella Protocol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-30 | $9,356,060 | $2,071,327 | N/A |
| 2026-08-29 | $9,280,989 | $2,255,345 | $0.116951 |
| 2026-08-28 | $9,569,476 | $3,359,374 | $0.116012 |
| 2026-08-27 | $9,379,926 | $4,453,030 | $0.119618 |
| 2026-08-26 | $9,057,560 | $2,642,080 | $0.117249 |
| 2026-08-25 | $9,173,116 | $2,261,754 | $0.113219 |
| 2026-08-24 | $9,306,107 | $1,967,156 | $0.114664 |
| 2026-08-23 | $9,112,296 | $3,950,774 | $0.116326 |
| 2026-08-22 | $9,611,506 | $2,996,670 | $0.113904 |
| 2026-08-21 | $9,105,260 | $2,608,453 | $0.120144 |
| 2026-08-20 | $8,694,163 | $2,762,738 | $0.113816 |
| 2026-08-19 | $8,415,753 | $2,956,506 | $0.108677 |
| 2026-08-18 | $8,547,977 | $6,599,952 | $0.105197 |
| 2026-08-17 | $8,858,564 | $19,377,408 | $0.106850 |
| 2026-08-16 | $8,503,147 | $2,652,600 | $0.110732 |
| 2026-08-15 | $8,612,468 | $3,903,842 | $0.106289 |
| 2026-08-14 | $8,309,747 | $2,650,534 | $0.107656 |
| 2026-08-13 | $8,263,911 | $2,410,546 | $0.103872 |
| 2026-08-12 | $8,214,324 | $2,141,500 | $0.103299 |
| 2026-08-11 | $8,506,840 | $3,079,160 | $0.102679 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
