Bella Protocol Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-15	$8,797,879	$5,485,599	N/A
2026-07-14	$8,852,378	$6,575,664	$0.110655
2026-07-13	$8,471,984	$4,168,302	$0.105900
2026-07-12	$8,828,956	$6,898,521	$0.110362
2026-07-11	$8,260,267	$11,059,045	$0.103253
2026-07-10	$8,854,351	$6,212,434	$0.110679
2026-07-09	$8,186,806	$4,502,887	$0.102335
2026-07-08	$8,664,080	$10,786,283	$0.108301
2026-07-07	$8,762,161	$17,404,721	$0.109527
2026-07-06	$10,120,899	$61,052,802	$0.126511
2026-07-05	$8,389,138	$17,598,790	$0.104864
2026-07-04	$7,792,180	$23,315,666	$0.097402
2026-07-03	$7,776,737	$7,865,866	$0.097209
2026-07-02	$7,566,943	$6,370,368	$0.094587
2026-07-01	$7,465,518	$6,280,427	$0.093319
2026-06-30	$8,243,291	$10,628,241	$0.103041
2026-06-29	$8,696,547	$9,660,457	$0.108707
2026-06-28	$8,645,583	$15,405,903	$0.108070
2026-06-27	$10,227,055	$37,143,509	$0.127838
2026-06-26	$15,528,172	$37,487,270	$0.194102