Bella Protocol USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-12 | $51,718,788 | $20,103,345 | $0.868181 | N/A |
2024-05-11 | $52,432,898 | $11,150,228 | $0.881997 | $0.868181 |
2024-05-10 | $51,617,494 | $28,472,505 | $0.867322 | $0.881997 |
2024-05-09 | $54,213,804 | $66,842,556 | $0.910628 | $0.867322 |
2024-05-08 | $47,525,787 | $4,652,715 | $0.797431 | $0.910628 |
2024-05-07 | $48,716,319 | $8,776,919 | $0.818071 | $0.797431 |
2024-05-06 | $48,674,448 | $4,130,762 | $0.818764 | $0.818071 |
2024-05-05 | $47,911,994 | $3,161,597 | $0.805752 | $0.818764 |
2024-05-04 | $47,664,031 | $4,432,048 | $0.800266 | $0.805752 |
2024-05-03 | $45,635,953 | $3,916,976 | $0.767118 | $0.800266 |
2024-05-02 | $45,638,805 | $5,512,400 | $0.763658 | $0.767118 |
2024-05-01 | $46,784,776 | $4,858,405 | $0.785658 | $0.763658 |
2024-04-30 | $51,177,763 | $4,176,434 | $0.859533 | $0.785658 |
2024-04-29 | $51,650,618 | $3,416,666 | $0.867735 | $0.859533 |
2024-04-28 | $54,228,459 | $3,455,027 | $0.910771 | $0.867735 |
2024-04-27 | $54,272,430 | $4,922,570 | $0.914102 | $0.910771 |
2024-04-26 | $54,985,330 | $6,073,101 | $0.923082 | $0.914102 |
2024-04-25 | $53,480,302 | $7,297,292 | $0.897948 | $0.923082 |
2024-04-24 | $56,632,963 | $6,520,212 | $0.951013 | $0.897948 |
2024-04-23 | $58,430,111 | $8,109,977 | $0.981813 | $0.951013 |
2024-04-22 | $58,368,213 | $8,031,636 | $0.982078 | $0.981813 |
2024-04-21 | $60,193,925 | $9,191,804 | $1.013 | $0.982078 |
2024-04-20 | $58,193,197 | $15,093,979 | $0.974572 | $1.013 |
2024-04-19 | $55,430,418 | $13,108,008 | $0.931676 | $0.974572 |
2024-04-18 | $53,328,415 | $10,272,441 | $0.896543 | $0.931676 |
2024-04-17 | $53,330,939 | $9,747,714 | $0.895240 | $0.896543 |
2024-04-16 | $51,424,060 | $17,167,372 | $0.867375 | $0.895240 |
2024-04-15 | $56,774,737 | $24,212,731 | $0.949573 | $0.867375 |
2024-04-14 | $52,827,179 | $50,925,504 | $0.886831 | $0.949573 |
2024-04-13 | $64,617,244 | $68,378,518 | $1.079 | $0.886831 |
2024-04-12 | $88,007,502 | $48,517,439 | $1.49 | $1.079 |
Ønsker du data i en annen valuta? Bruk API-en vår