Bella Protocol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $9,174,333 | $1,629,137 | N/A |
| 2026-10-14 | $9,490,653 | $1,793,919 | $0.114679 |
| 2026-10-13 | $9,497,647 | $2,496,346 | $0.118633 |
| 2026-10-12 | $10,204,909 | $4,728,439 | $0.118721 |
| 2026-10-11 | $10,092,788 | $17,704,502 | $0.127561 |
| 2026-10-10 | $9,850,976 | $1,343,892 | $0.126160 |
| 2026-10-09 | $9,435,809 | $1,817,261 | $0.123137 |
| 2026-10-08 | $9,723,643 | $1,336,244 | $0.117948 |
| 2026-10-07 | $10,165,599 | $1,313,832 | $0.121546 |
| 2026-10-06 | $10,257,605 | $1,226,072 | $0.127070 |
| 2026-10-05 | $10,184,604 | $882,621 | $0.128220 |
| 2026-10-04 | $10,192,569 | $951,558 | $0.127308 |
| 2026-10-03 | $10,176,713 | $3,894,313 | $0.127407 |
| 2026-10-02 | $10,649,851 | $2,043,022 | $0.127209 |
| 2026-10-01 | $10,189,004 | $1,452,380 | $0.133123 |
| 2026-09-30 | $10,247,317 | $1,814,522 | $0.127363 |
| 2026-09-29 | $10,061,875 | $2,036,025 | $0.128091 |
| 2026-09-28 | $10,626,457 | $1,814,282 | $0.125773 |
| 2026-09-27 | $10,589,803 | $2,476,813 | $0.132831 |
| 2026-09-26 | $10,533,487 | $1,630,037 | $0.132373 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
