bellscoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $5,059.93 | $31.04 | N/A |
| 2026-10-03 | $5,073.81 | $3.22 | $0.00000507 |
| 2026-10-02 | $5,056.44 | $3.21 | $0.00000508 |
| 2026-09-27 | $5,171.60 | $19.42 | $0.00000506 |
| 2026-09-26 | $5,251.31 | $210.95 | $0.00000518 |
| 2026-09-25 | $5,047.22 | $57.32 | $0.00000526 |
| 2026-09-24 | $5,068.58 | $62.32 | $0.00000505 |
| 2026-09-23 | $5,043.19 | $5.05 | $0.00000507 |
| 2026-09-22 | $5,071.63 | $9.07 | $0.00000505 |
| 2026-09-21 | $5,098.76 | $6.44 | $0.00000508 |
| 2026-09-20 | $4,610.95 | $149.32 | $0.00000510 |
| 2026-09-19 | $4,749.04 | $144.22 | $0.00000462 |
| 2026-09-16 | $4,613.78 | $17.85 | $0.00000475 |
| 2026-09-15 | $4,823.06 | $2.62 | $0.00000462 |
| 2026-09-14 | $4,733.98 | $1.92 | $0.00000483 |
| 2026-09-13 | $4,831.49 | $1.96 | $0.00000474 |
| 2026-09-11 | $4,703.16 | $4.68 | $0.00000484 |
| 2026-09-10 | $4,847.99 | $4.71 | $0.00000471 |
| 2026-09-09 | $4,846.78 | $4.71 | $0.00000485 |
| 2026-09-08 | $5,010.19 | $2.83 | $0.00000485 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
