Bellscoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-01 | $5,812.13 | $31.51 | N/A |
| 2026-09-30 | $5,904.43 | $31.63 | $0.00000582 |
| 2026-09-28 | $6,072.97 | $4.30 | $0.00000591 |
| 2026-09-24 | $5,760.82 | $532.02 | $0.00000608 |
| 2026-09-23 | $5,974.76 | $6.65 | $0.00000577 |
| 2026-09-19 | $5,692.73 | $1,766.10 | $0.00000598 |
| 2026-09-18 | $7,428.09 | $1,226.90 | $0.00000570 |
| 2026-09-17 | $4,886.11 | $39.16 | $0.00000744 |
| 2026-09-16 | $5,056.26 | $176.48 | $0.00000489 |
| 2026-09-15 | $5,464.58 | $68.99 | $0.00000506 |
| 2026-09-13 | $5,767.44 | $2.00 | $0.00000547 |
| 2026-09-12 | $5,778.48 | $2.01 | $0.00000578 |
| 2026-09-09 | $5,787.75 | $7.40 | $0.00000579 |
| 2026-09-08 | $5,781.98 | $7.40 | $0.00000580 |
| 2026-09-07 | $5,983.46 | $3.92 | $0.00000579 |
| 2026-09-06 | $5,818.00 | $165.63 | $0.00000599 |
| 2026-09-05 | $6,022.11 | $171.37 | $0.00000583 |
| 2026-09-03 | $6,353.51 | $9.86 | $0.00000603 |
| 2026-09-02 | $6,510.99 | $177.41 | $0.00000636 |
| 2026-09-01 | $7,024.62 | $605.86 | $0.00000652 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
