Bellscoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $2,676,253 | $75,878 | N/A |
| 2026-07-23 | $2,735,187 | $76,601 | $0.04386541 |
| 2026-07-22 | $2,750,732 | $84,843 | $0.04483138 |
| 2026-07-21 | $2,706,246 | $78,420 | $0.04508617 |
| 2026-07-20 | $2,786,469 | $81,453 | $0.04435702 |
| 2026-07-19 | $2,725,919 | $67,739 | $0.04567192 |
| 2026-07-18 | $2,691,488 | $83,466 | $0.04467946 |
| 2026-07-17 | $2,783,805 | $77,143 | $0.04411512 |
| 2026-07-16 | $2,764,310 | $66,832 | $0.04562825 |
| 2026-07-15 | $3,043,123 | $80,699 | $0.04530871 |
| 2026-07-14 | $3,046,721 | $73,209 | $0.04987863 |
| 2026-07-13 | $3,286,423 | $99,100 | $0.04993761 |
| 2026-07-12 | $3,061,929 | $69,042 | $0.053866 |
| 2026-07-11 | $3,131,812 | $86,580 | $0.050187 |
| 2026-07-10 | $3,004,933 | $102,534 | $0.051332 |
| 2026-07-09 | $3,129,654 | $62,591 | $0.04925267 |
| 2026-07-08 | $3,272,798 | $73,055 | $0.051297 |
| 2026-07-07 | $3,342,583 | $69,413 | $0.053643 |
| 2026-07-06 | $3,571,141 | $87,271 | $0.054787 |
| 2026-07-05 | $3,222,166 | $81,067 | $0.058533 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
