Bellscoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $3,547,785 | $77,283 | N/A |
| 2026-09-08 | $3,486,297 | $71,862 | $0.058150 |
| 2026-09-07 | $3,927,701 | $90,843 | $0.057143 |
| 2026-09-06 | $3,858,260 | $86,104 | $0.064377 |
| 2026-09-05 | $3,304,530 | $108,101 | $0.063239 |
| 2026-09-04 | $4,352,950 | $107,032 | $0.054163 |
| 2026-09-03 | $3,189,355 | $73,765 | $0.071347 |
| 2026-09-02 | $3,314,405 | $75,728 | $0.052275 |
| 2026-09-01 | $3,325,355 | $74,334 | $0.054325 |
| 2026-08-31 | $3,311,263 | $71,317 | $0.054505 |
| 2026-08-30 | $3,408,618 | $77,867 | $0.054274 |
| 2026-08-29 | $3,210,876 | $76,601 | $0.055869 |
| 2026-08-28 | $3,135,858 | $73,195 | $0.052628 |
| 2026-08-27 | $3,288,184 | $77,368 | $0.051399 |
| 2026-08-26 | $3,722,485 | $71,099 | $0.053895 |
| 2026-08-25 | $3,692,023 | $84,800 | $0.061014 |
| 2026-08-24 | $3,414,433 | $98,823 | $0.060514 |
| 2026-08-23 | $2,756,933 | $80,668 | $0.055965 |
| 2026-08-22 | $2,717,957 | $92,260 | $0.04518780 |
| 2026-08-21 | $2,682,004 | $93,281 | $0.04454896 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
