Bellscoin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-01 | $3,849,801 | $97,565 | $0.257966 | N/A |
2024-05-31 | $4,022,977 | $52,707 | $0.271679 | $0.257966 |
2024-05-30 | $3,892,976 | $137,810 | $0.260963 | $0.271679 |
2024-05-29 | $3,812,895 | $80,223 | $0.263408 | $0.260963 |
2024-05-28 | $3,628,948 | $79,620 | $0.244670 | $0.263408 |
2024-05-27 | $3,137,427 | $93,091 | $0.211532 | $0.244670 |
2024-05-26 | $3,270,072 | $39,120 | $0.219885 | $0.211532 |
2024-05-25 | $3,178,825 | $36,860 | $0.213727 | $0.219885 |
2024-05-24 | $3,264,393 | $105,669 | $0.220550 | $0.213727 |
2024-05-23 | $3,544,692 | $118,516 | $0.238908 | $0.220550 |
2024-05-22 | $3,724,547 | $65,041 | $0.250008 | $0.238908 |
2024-05-21 | $3,514,803 | $88,419 | $0.236974 | $0.250008 |
2024-05-20 | $3,698,011 | $45,880 | $0.249171 | $0.236974 |
2024-05-19 | $3,562,089 | $137,145 | $0.239473 | $0.249171 |
2024-05-18 | $3,588,337 | $51,724 | $0.241473 | $0.239473 |
2024-05-17 | $3,512,511 | $86,579 | $0.236815 | $0.241473 |
2024-05-16 | $4,003,936 | $110,122 | $0.267924 | $0.236815 |
2024-05-15 | $3,957,901 | $116,024 | $0.266650 | $0.267924 |
2024-05-14 | $4,234,063 | $90,270 | $0.285541 | $0.266650 |
2024-05-13 | $3,645,324 | $63,274 | $0.245482 | $0.285541 |
2024-05-12 | $3,726,498 | $118,712 | $0.250783 | $0.245482 |
2024-05-11 | $4,422,828 | $70,330 | $0.298892 | $0.250783 |
2024-05-10 | $3,700,439 | $155,840 | $0.245926 | $0.298892 |
2024-05-09 | $4,109,719 | $23,367 | $0.277084 | $0.245926 |
2024-05-08 | $4,467,788 | $25,228 | $0.301014 | $0.277084 |
2024-05-07 | $4,811,441 | $77,390 | $0.325913 | $0.301014 |
2024-05-06 | $5,122,745 | $41,663 | $0.344932 | $0.325913 |
2024-05-05 | $4,308,398 | $94,455 | $0.290489 | $0.344932 |
2024-05-04 | $4,577,776 | $65,708 | $0.310408 | $0.290489 |
2024-05-03 | $4,105,416 | $75,763 | $0.276975 | $0.310408 |
2024-05-02 | $4,585,411 | $128,628 | $0.309137 | $0.276975 |
Ønsker du data i en annen valuta? Bruk API-en vår