bemo Staked TON Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-30	$2,049,643	$1,093.59	N/A
2026-09-29	$2,167,868	$2,471.13	$1.75
2026-09-28	$2,251,119	$2,595.07	$1.85
2026-09-27	$2,188,794	$1,520.42	$1.93
2026-09-26	$1,981,532	$442.46	$1.87
2026-09-25	$1,936,204	$239.66	$1.69
2026-09-24	$1,953,569	$374.79	$1.66
2026-09-23	$2,001,926	$470.76	$1.67
2026-09-22	$1,971,648	$443.53	$1.71
2026-09-21	$1,896,862	$65.76	$1.69
2026-09-20	$1,889,177	$243.43	$1.62
2026-09-19	$1,873,104	$158.45	$1.62
2026-09-18	$1,829,354	$209.41	$1.60
2026-09-17	$1,796,593	$237.02	$1.56
2026-09-16	$1,811,923	$457.07	$1.54
2026-09-15	$1,850,355	$96.33	$1.55
2026-09-14	$1,843,712	$144.96	$1.58
2026-09-13	$1,874,538	$105.35	$1.58
2026-09-12	$1,852,167	$207.41	$1.60
2026-09-11	$1,830,447	$501.89	$1.58