bemo Staked TON Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-08 | $1,485,336 | $366.65 | N/A |
| 2026-11-07 | $1,531,696 | $80.38 | $1.27 |
| 2026-11-06 | $1,528,857 | $790.67 | $1.31 |
| 2026-11-05 | $1,640,055 | $400.66 | $1.31 |
| 2026-11-04 | $1,623,345 | $299.10 | $1.41 |
| 2026-11-03 | $1,646,782 | $456.13 | $1.39 |
| 2026-11-02 | $1,676,787 | $217.31 | $1.41 |
| 2026-11-01 | $1,670,899 | $651.40 | $1.44 |
| 2026-10-31 | $1,611,879 | $1,338.95 | $1.43 |
| 2026-10-30 | $1,614,400 | $413.96 | $1.38 |
| 2026-10-29 | $1,714,759 | $117.74 | $1.38 |
| 2026-10-28 | $1,693,436 | $412.03 | $1.47 |
| 2026-10-27 | $1,679,358 | $332.87 | $1.45 |
| 2026-10-26 | $1,728,725 | $261.75 | $1.44 |
| 2026-10-25 | $1,733,476 | $755.27 | $1.48 |
| 2026-10-24 | $1,679,987 | $1,254.69 | $1.49 |
| 2026-10-23 | $1,820,341 | $174.21 | $1.44 |
| 2026-10-22 | $1,868,281 | $151.91 | $1.56 |
| 2026-10-21 | $1,854,324 | $247.61 | $1.60 |
| 2026-10-20 | $1,878,166 | $67.57 | $1.59 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
