bemo Staked TON Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-09 | $1,857,895 | $34.36 | N/A |
| 2026-08-08 | $1,847,814 | $456.70 | $1.59 |
| 2026-08-07 | $1,864,142 | $168.87 | $1.58 |
| 2026-08-06 | $1,906,930 | $23.93 | $1.59 |
| 2026-08-05 | $1,881,878 | $381.51 | $1.63 |
| 2026-08-04 | $1,909,920 | $206.43 | $1.61 |
| 2026-08-03 | $1,921,256 | $256.21 | $1.63 |
| 2026-08-02 | $1,897,089 | $106.04 | $1.64 |
| 2026-08-01 | $1,903,620 | $95.94 | $1.62 |
| 2026-07-31 | $1,921,803 | $45.07 | $1.63 |
| 2026-07-30 | $1,912,796 | $919.99 | $1.64 |
| 2026-07-29 | $1,950,509 | $572.24 | $1.63 |
| 2026-07-28 | $1,974,907 | $261.34 | $1.67 |
| 2026-07-27 | $2,029,273 | $280.66 | $1.69 |
| 2026-07-26 | $2,010,904 | $168.22 | $1.73 |
| 2026-07-25 | $1,967,729 | $251.40 | $1.72 |
| 2026-07-24 | $1,976,371 | $584.62 | $1.68 |
| 2026-07-23 | $2,026,600 | $395.09 | $1.69 |
| 2026-07-22 | $2,058,414 | $621.20 | $1.73 |
| 2026-07-21 | $1,943,215 | $249.14 | $1.76 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
