BEMU Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $6,699.11 | $189.41 | $0.000000669911 |
| 2026-06-25 | $6,733.62 | $190.38 | $0.000000673362 |
| 2026-06-24 | $6,963.61 | $197.66 | $0.000000696361 |
| 2026-06-20 | $7,170.19 | $10.09 | $0.000000717019 |
| 2026-06-16 | $8,721.19 | $1.58 | $0.000000872119 |
| 2026-06-11 | $8,680.36 | $1.58 | $0.000000868036 |
| 2026-06-10 | $8,685.63 | $1.30 | $0.000000868563 |
| 2026-06-06 | $8,780.31 | $26.94 | $0.000000878031 |
| 2026-06-05 | $8,780.83 | $27.85 | $0.000000878083 |
| 2026-06-04 | $8,896.44 | $11.98 | $0.000000889644 |
| 2026-06-03 | $8,842.06 | $142.91 | $0.000000884206 |
| 2026-06-02 | $8,842.36 | $143.01 | $0.000000884236 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
