BendDAO USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-05 | $2,692,694 | $324,440 | $0.00148729 | N/A |
2024-05-04 | $2,642,187 | $315,935 | $0.00146233 | $0.00148729 |
2024-05-03 | $2,681,928 | $331,304 | $0.00146579 | $0.00146233 |
2024-05-02 | $2,465,292 | $282,820 | $0.00135268 | $0.00146579 |
2024-05-01 | $2,508,435 | $317,514 | $0.00138310 | $0.00135268 |
2024-04-30 | $2,667,911 | $376,906 | $0.00147059 | $0.00138310 |
2024-04-29 | $3,009,220 | $306,438 | $0.00165185 | $0.00147059 |
2024-04-28 | $3,007,053 | $411,995 | $0.00165945 | $0.00165185 |
2024-04-27 | $3,165,211 | $336,939 | $0.00174818 | $0.00165945 |
2024-04-26 | $3,166,191 | $343,845 | $0.00174838 | $0.00174818 |
2024-04-25 | $2,845,217 | $278,308 | $0.00157519 | $0.00174838 |
2024-04-24 | $2,944,738 | $220,270 | $0.00162829 | $0.00157519 |
2024-04-23 | $3,202,718 | $323,499 | $0.00176755 | $0.00162829 |
2024-04-22 | $3,156,556 | $339,745 | $0.00175246 | $0.00176755 |
2024-04-21 | $3,231,737 | $326,253 | $0.00179309 | $0.00175246 |
2024-04-20 | $3,197,791 | $317,086 | $0.00177042 | $0.00179309 |
2024-04-19 | $3,290,426 | $123,379 | $0.00181382 | $0.00177042 |
2024-04-18 | $3,219,986 | $519,017 | $0.00178906 | $0.00181382 |
2024-04-17 | $3,454,687 | $516,831 | $0.00192201 | $0.00178906 |
2024-04-16 | $3,424,770 | $507,012 | $0.00190422 | $0.00192201 |
2024-04-15 | $3,552,272 | $500,044 | $0.00198411 | $0.00190422 |
2024-04-14 | $3,503,941 | $505,917 | $0.00194524 | $0.00198411 |
2024-04-13 | $4,023,663 | $475,610 | $0.00225460 | $0.00194524 |
2024-04-12 | $4,178,336 | $479,081 | $0.00232828 | $0.00225460 |
2024-04-11 | $4,212,641 | $451,059 | $0.00234694 | $0.00232828 |
2024-04-10 | $4,179,188 | $502,419 | $0.00232906 | $0.00234694 |
2024-04-09 | $4,605,309 | $526,355 | $0.00256092 | $0.00232906 |
2024-04-08 | $4,249,623 | $482,986 | $0.00237491 | $0.00256092 |
2024-04-07 | $4,069,376 | $522,874 | $0.00227616 | $0.00237491 |
2024-04-06 | $4,308,543 | $507,252 | $0.00240679 | $0.00227616 |
2024-04-05 | $4,396,513 | $508,243 | $0.00246206 | $0.00240679 |
Ønsker du data i en annen valuta? Bruk API-en vår