Benham Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $19,693.19 | $1,857.69 | N/A |
| 2026-03-23 | $16,643.23 | $937.64 | $0.00001969 |
| 2026-03-22 | $18,151.82 | $2,250.32 | $0.00001705 |
| 2026-03-21 | $23,183 | $3,248.73 | $0.00001825 |
| 2026-03-20 | $23,551 | $9,631.48 | $0.00002241 |
| 2026-03-19 | $25,509 | $13,070.44 | $0.00002355 |
| 2026-03-18 | $27,511 | $17,061.19 | $0.00002384 |
| 2026-03-17 | $29,640 | $34,620 | $0.00002757 |
| 2026-03-16 | $38,208 | $19,845.51 | $0.00002901 |
| 2026-03-15 | $54,926 | $16,808.16 | $0.00003821 |
| 2026-03-14 | $68,852 | $25,649 | $0.00005319 |
| 2026-03-13 | $80,419 | $25,337 | $0.00006869 |
| 2026-03-12 | $87,334 | $24,237 | $0.00008100 |
| 2026-03-11 | $83,075 | $53,430 | $0.00008715 |
| 2026-03-10 | $84,522 | $78,564 | $0.00008309 |
| 2026-03-09 | $163,639 | $30,414 | $0.00008453 |
| 2026-03-08 | $199,492 | $38,922 | $0.00016365 |
| 2026-03-07 | $268,000 | $112,631 | $0.00019950 |
| 2026-03-06 | $251,486 | $77,615 | $0.00026788 |
| 2026-03-05 | $207,647 | $49,159 | $0.00025150 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
