Benham Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-09 | $3,948.73 | $22.22 | N/A |
| 2026-08-08 | $3,927.54 | $21.96 | $0.00000395 |
| 2026-08-07 | $3,838.40 | $21.47 | $0.00000393 |
| 2026-08-06 | $3,837.99 | $122.25 | $0.00000384 |
| 2026-08-05 | $4,134.99 | $3.24 | $0.00000384 |
| 2026-08-04 | $4,178.75 | $6.96 | $0.00000414 |
| 2026-08-03 | $4,080.85 | $6.37 | $0.00000418 |
| 2026-08-02 | $4,054.18 | $6.97 | $0.00000408 |
| 2026-08-01 | $4,193.21 | $51.98 | $0.00000406 |
| 2026-07-31 | $4,426.36 | $54.87 | $0.00000419 |
| 2026-07-30 | $4,374.91 | $247.96 | $0.00000443 |
| 2026-07-29 | $4,181.44 | $9.68 | $0.00000438 |
| 2026-07-28 | $4,221.77 | $476.70 | $0.00000418 |
| 2026-07-27 | $4,318.33 | $1.10 | $0.00000422 |
| 2026-07-26 | $4,254.75 | $1.086 | $0.00000432 |
| 2026-07-23 | $4,396.19 | $3.59 | $0.00000426 |
| 2026-07-22 | $4,410.72 | $6.08 | $0.00000440 |
| 2026-07-21 | $4,443.91 | $5.46 | $0.00000441 |
| 2026-07-19 | $4,281.84 | $2.56 | $0.00000444 |
| 2026-07-18 | $4,274.37 | $2.56 | $0.00000428 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
