Beni Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $186,919 | $4.65 | N/A |
| 2026-07-20 | $183,172 | $1.67 | $0.00018852 |
| 2026-07-19 | $182,593 | $15.42 | $0.00018474 |
| 2026-07-18 | $180,405 | $1,488.81 | $0.00018416 |
| 2026-07-17 | $169,742 | $237.06 | $0.00018195 |
| 2026-07-16 | $175,933 | $245.71 | $0.00017119 |
| 2026-07-15 | $174,807 | $562.57 | $0.00017744 |
| 2026-07-14 | $159,030 | $28.56 | $0.00017630 |
| 2026-07-13 | $161,527 | $51.94 | $0.00016039 |
| 2026-07-12 | $159,555 | $13.08 | $0.00016291 |
| 2026-07-11 | $159,924 | $30.23 | $0.00016092 |
| 2026-07-10 | $155,016 | $59.37 | $0.00016129 |
| 2026-07-09 | $154,300 | $11.97 | $0.00015634 |
| 2026-07-07 | $159,263 | $88.82 | $0.00015562 |
| 2026-07-06 | $157,033 | $382.82 | $0.00016063 |
| 2026-07-05 | $160,773 | $60.25 | $0.00015838 |
| 2026-07-04 | $158,908 | $311.31 | $0.00016215 |
| 2026-07-03 | $155,391 | $209.60 | $0.00016027 |
| 2026-07-01 | $140,196 | $107.63 | $0.00015672 |
| 2026-06-30 | $146,029 | $442.17 | $0.00014140 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
