BENQI Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-03 | $12,899,280 | $1,489,646 | N/A |
| 2026-11-02 | $14,942,552 | $2,171,638 | $0.00179157 |
| 2026-11-01 | $12,371,998 | $1,062,942 | $0.00207535 |
| 2026-10-31 | $14,520,678 | $680,400 | $0.00171833 |
| 2026-10-30 | $14,424,476 | $724,724 | $0.00201676 |
| 2026-10-29 | $15,151,198 | $714,921 | $0.00200340 |
| 2026-10-28 | $15,159,626 | $941,464 | $0.00210433 |
| 2026-10-27 | $14,961,716 | $1,720,441 | $0.00210550 |
| 2026-10-26 | $14,501,435 | $2,782,589 | $0.00207802 |
| 2026-10-25 | $15,549,799 | $1,322,086 | $0.00201409 |
| 2026-10-24 | $16,727,711 | $967,946 | $0.00215969 |
| 2026-10-23 | $16,411,555 | $933,106 | $0.00232329 |
| 2026-10-22 | $17,138,649 | $960,907 | $0.00227938 |
| 2026-10-21 | $17,427,740 | $1,363,374 | $0.00238037 |
| 2026-10-20 | $17,829,675 | $945,032 | $0.00242052 |
| 2026-10-19 | $17,580,800 | $1,051,074 | $0.00247634 |
| 2026-10-18 | $17,839,654 | $1,823,876 | $0.00244178 |
| 2026-10-17 | $18,793,094 | $1,308,092 | $0.00247773 |
| 2026-10-16 | $19,276,642 | $1,752,001 | $0.00261015 |
| 2026-10-15 | $19,098,114 | $1,989,259 | $0.00267731 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
