BENQI USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2024-05-03 | $67,889,303 | $2,249,269 | $0.01506828 | N/A |
| 2024-05-02 | $66,311,313 | $2,811,321 | $0.01469310 | $0.01506828 |
| 2024-05-01 | $66,986,646 | $3,137,979 | $0.01486828 | $0.01469310 |
| 2024-04-30 | $71,330,724 | $2,773,717 | $0.01581653 | $0.01486828 |
| 2024-04-29 | $70,434,688 | $2,285,404 | $0.01563587 | $0.01581653 |
| 2024-04-28 | $72,711,116 | $4,099,733 | $0.01618485 | $0.01563587 |
| 2024-04-27 | $71,657,919 | $5,682,841 | $0.01592996 | $0.01618485 |
| 2024-04-26 | $76,854,281 | $4,763,836 | $0.01705255 | $0.01592996 |
| 2024-04-25 | $82,767,464 | $3,817,420 | $0.01851149 | $0.01705255 |
| 2024-04-24 | $87,847,807 | $3,299,780 | $0.01955306 | $0.01851149 |
| 2024-04-23 | $87,716,714 | $5,928,689 | $0.01951028 | $0.01955306 |
| 2024-04-22 | $83,282,720 | $2,976,497 | $0.01852409 | $0.01951028 |
| 2024-04-21 | $84,022,514 | $3,455,520 | $0.01870275 | $0.01852409 |
| 2024-04-20 | $77,740,631 | $4,338,133 | $0.01727944 | $0.01870275 |
| 2024-04-19 | $75,389,201 | $3,733,127 | $0.01679406 | $0.01727944 |
| 2024-04-18 | $71,705,209 | $3,482,963 | $0.01597265 | $0.01679406 |
| 2024-04-17 | $74,294,350 | $4,170,837 | $0.01656770 | $0.01597265 |
| 2024-04-16 | $72,540,627 | $3,997,124 | $0.01621654 | $0.01656770 |
| 2024-04-15 | $77,182,936 | $6,770,967 | $0.01714345 | $0.01621654 |
| 2024-04-14 | $69,337,901 | $7,623,120 | $0.01545270 | $0.01714345 |
| 2024-04-13 | $86,023,181 | $6,101,507 | $0.01920808 | $0.01545270 |
| 2024-04-12 | $101,008,743 | $3,136,066 | $0.02257002 | $0.01920808 |
| 2024-04-11 | $104,711,662 | $2,617,927 | $0.02339441 | $0.02257002 |
| 2024-04-10 | $104,202,962 | $3,944,841 | $0.02323514 | $0.02339441 |
| 2024-04-09 | $111,843,206 | $4,895,064 | $0.02498758 | $0.02323514 |
| 2024-04-08 | $109,908,878 | $4,283,240 | $0.02443067 | $0.02498758 |
| 2024-04-07 | $106,785,994 | $3,385,587 | $0.02387639 | $0.02443067 |
| 2024-04-06 | $102,561,562 | $3,768,005 | $0.02292137 | $0.02387639 |
| 2024-04-05 | $107,186,239 | $3,863,551 | $0.02398202 | $0.02292137 |
| 2024-04-04 | $101,606,405 | $3,346,180 | $0.02271269 | $0.02398202 |
| 2024-04-03 | $102,429,752 | $6,265,555 | $0.02281464 | $0.02271269 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
