BENQI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-03 | $9,064,412 | $745,673 | N/A |
| 2026-08-02 | $8,966,060 | $554,906 | $0.00125895 |
| 2026-08-01 | $8,758,048 | $708,551 | $0.00124529 |
| 2026-07-31 | $8,743,562 | $1,364,156 | $0.00121640 |
| 2026-07-30 | $8,629,381 | $1,522,348 | $0.00121438 |
| 2026-07-29 | $8,619,149 | $2,679,000 | $0.00119853 |
| 2026-07-28 | $8,591,186 | $1,069,556 | $0.00119710 |
| 2026-07-27 | $8,907,590 | $5,244,354 | $0.00119322 |
| 2026-07-26 | $10,273,433 | $11,672,859 | $0.00123717 |
| 2026-07-25 | $7,586,217 | $447,757 | $0.00142687 |
| 2026-07-24 | $7,932,593 | $687,475 | $0.00105364 |
| 2026-07-23 | $8,327,024 | $631,446 | $0.00110175 |
| 2026-07-22 | $8,383,567 | $503,386 | $0.00115653 |
| 2026-07-21 | $8,109,906 | $500,242 | $0.00116438 |
| 2026-07-20 | $8,100,231 | $511,846 | $0.00112638 |
| 2026-07-19 | $8,096,757 | $561,678 | $0.00112503 |
| 2026-07-18 | $8,043,350 | $627,134 | $0.00112455 |
| 2026-07-17 | $7,829,400 | $769,868 | $0.00111713 |
| 2026-07-16 | $8,051,558 | $1,381,824 | $0.00108742 |
| 2026-07-15 | $8,374,414 | $477,629 | $0.00111827 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
