BEPE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-19 | $85,134 | $3,348.36 | N/A |
| 2026-07-18 | $76,070 | $2,245.14 | $0.00006339 |
| 2026-07-17 | $64,023 | $218.44 | $0.00005335 |
| 2026-07-16 | $64,814 | $39.14 | $0.00005401 |
| 2026-07-15 | $67,741 | $47.88 | $0.00005645 |
| 2026-07-14 | $64,905 | $172.94 | $0.00005409 |
| 2026-07-13 | $64,234 | $81.82 | $0.00005353 |
| 2026-07-12 | $65,328 | $129.47 | $0.00005444 |
| 2026-07-11 | $65,846 | $422.22 | $0.00005487 |
| 2026-07-10 | $65,215 | $786.90 | $0.00005435 |
| 2026-07-09 | $64,154 | $585.44 | $0.00005346 |
| 2026-07-08 | $65,411 | $682.60 | $0.00005451 |
| 2026-07-07 | $69,365 | $65.08 | $0.00005780 |
| 2026-07-06 | $71,408 | $88.55 | $0.00005951 |
| 2026-07-05 | $71,229 | $122.55 | $0.00005936 |
| 2026-07-04 | $73,549 | $246.49 | $0.00006129 |
| 2026-07-03 | $72,698 | $326.25 | $0.00006058 |
| 2026-07-02 | $74,009 | $391.13 | $0.00006167 |
| 2026-07-01 | $76,761 | $473.22 | $0.00006397 |
| 2026-06-30 | $76,307 | $1,248.16 | $0.00006359 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
