BEPE Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $97,961 | $376.67 | N/A |
| 2026-06-24 | $103,256 | $536.63 | $0.00008161 |
| 2026-06-23 | $111,634 | $33.87 | $0.00008604 |
| 2026-06-22 | $110,359 | $193.33 | $0.00009303 |
| 2026-06-21 | $112,091 | $27.22 | $0.00009197 |
| 2026-06-20 | $109,039 | $173.43 | $0.00009342 |
| 2026-06-19 | $110,772 | $4,083.24 | $0.00009153 |
| 2026-06-18 | $129,504 | $103.39 | $0.00009231 |
| 2026-06-17 | $129,991 | $1,595.30 | $0.00010792 |
| 2026-06-16 | $133,282 | $54.80 | $0.00010833 |
| 2026-06-15 | $131,113 | $200.51 | $0.00011107 |
| 2026-06-14 | $133,318 | $1,342.93 | $0.00010926 |
| 2026-06-13 | $120,780 | $27.98 | $0.00011110 |
| 2026-06-12 | $120,290 | $178.76 | $0.00010065 |
| 2026-06-11 | $118,337 | $811.38 | $0.00010024 |
| 2026-06-10 | $127,435 | $2,426.82 | $0.00009865 |
| 2026-06-09 | $149,992 | $464.49 | $0.00010620 |
| 2026-06-08 | $154,960 | $2,612.58 | $0.00012498 |
| 2026-06-07 | $122,742 | $180.87 | $0.00012913 |
| 2026-06-06 | $123,608 | $5,088.16 | $0.00010229 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
