BEPE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-05 | $45,274 | $9.98 | N/A |
| 2026-09-04 | $45,776 | $14.43 | $0.00003773 |
| 2026-09-03 | $47,285 | $2.41 | $0.00003815 |
| 2026-09-02 | $49,958 | $14.62 | $0.00003940 |
| 2026-09-01 | $47,276 | $2.52 | $0.00004163 |
| 2026-08-31 | $48,116 | $12.06 | $0.00003940 |
| 2026-08-29 | $59,012 | $111.01 | $0.00004010 |
| 2026-08-28 | $45,363 | $83.17 | $0.00004918 |
| 2026-08-27 | $37,286 | $0.191592 | $0.00003780 |
| 2026-08-26 | $45,913 | $385.33 | $0.00003107 |
| 2026-08-25 | $66,416 | $189.01 | $0.00003826 |
| 2026-08-24 | $67,617 | $17.08 | $0.00005535 |
| 2026-08-23 | $66,323 | $213.24 | $0.00005635 |
| 2026-08-22 | $69,018 | $205.98 | $0.00005527 |
| 2026-08-21 | $63,734 | $226.75 | $0.00005751 |
| 2026-08-20 | $72,938 | $450.97 | $0.00005311 |
| 2026-08-19 | $60,174 | $70.26 | $0.00006078 |
| 2026-08-18 | $60,911 | $170.35 | $0.00005015 |
| 2026-08-17 | $60,027 | $129.47 | $0.00005076 |
| 2026-08-16 | $59,814 | $38.46 | $0.00005002 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
