BEPE Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-29 | $5,677.19 | $57.61 | N/A |
| 2026-06-28 | $5,470.18 | $280.08 | $0.00000568 |
| 2026-06-27 | $4,808.18 | $759.06 | $0.00000548 |
| 2026-06-26 | $4,374.83 | $105.05 | $0.00000484 |
| 2026-06-25 | $4,506.34 | $107.16 | $0.00000438 |
| 2026-06-24 | $4,979.26 | $3.33 | $0.00000451 |
| 2026-06-23 | $5,097.58 | $3.31 | $0.00000499 |
| 2026-06-22 | $5,097.58 | $3.31 | $0.00000510 |
| 2026-06-21 | $5,077.82 | $2.97 | $0.00000510 |
| 2026-06-20 | $4,923.09 | $65.49 | $0.00000508 |
| 2026-06-19 | $4,923.09 | $65.49 | $0.00000493 |
| 2026-06-18 | $5,384.34 | $63.16 | $0.00000493 |
| 2026-06-17 | $5,384.34 | $63.16 | $0.00000539 |
| 2026-06-14 | $4,938.77 | $124.52 | $0.00000539 |
| 2026-06-13 | $4,913.65 | $123.87 | $0.00000495 |
| 2026-06-12 | $5,119.75 | $7.85 | $0.00000492 |
| 2026-06-11 | $4,903.68 | $7.52 | $0.00000513 |
| 2026-06-10 | $5,053.06 | $73.64 | $0.00000491 |
| 2026-06-09 | $5,379.40 | $132.16 | $0.00000506 |
| 2026-06-08 | $5,270.15 | $300.41 | $0.00000539 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
