BEPE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-29 | $7,184.05 | $1.96 | N/A |
| 2026-09-28 | $7,267.05 | $13.16 | $0.00000719 |
| 2026-09-27 | $7,255.64 | $10.00 | $0.00000728 |
| 2026-09-26 | $7,281.06 | $32.84 | $0.00000727 |
| 2026-09-25 | $7,080.90 | $3.73 | $0.00000729 |
| 2026-09-24 | $6,977.89 | $12.48 | $0.00000709 |
| 2026-09-23 | $7,234.26 | $3.31 | $0.00000699 |
| 2026-09-22 | $7,260.14 | $2.19 | $0.00000724 |
| 2026-09-21 | $6,784.11 | $5.10 | $0.00000727 |
| 2026-09-20 | $6,618.05 | $2.98 | $0.00000679 |
| 2026-09-18 | $6,751.21 | $2.05 | $0.00000663 |
| 2026-09-17 | $6,298.56 | $45.43 | $0.00000676 |
| 2026-09-16 | $6,252.92 | $63.86 | $0.00000631 |
| 2026-09-15 | $6,802.64 | $5.91 | $0.00000626 |
| 2026-09-13 | $6,883.82 | $6.58 | $0.00000681 |
| 2026-09-12 | $6,905.90 | $121.77 | $0.00000689 |
| 2026-09-11 | $6,847.47 | $70.22 | $0.00000691 |
| 2026-09-05 | $6,713.74 | $61.33 | $0.00000686 |
| 2026-09-04 | $7,004.52 | $50.52 | $0.00000672 |
| 2026-09-03 | $6,692.92 | $22.69 | $0.00000701 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
