BEPE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-13 | $4,965.07 | $51.53 | N/A |
| 2026-08-12 | $5,085.93 | $53.02 | $0.00000497 |
| 2026-08-11 | $4,949.52 | $138.82 | $0.00000509 |
| 2026-08-10 | $4,954.89 | $370.50 | $0.00000496 |
| 2026-08-09 | $5,610.58 | $423.12 | $0.00000496 |
| 2026-08-08 | $4,944.53 | $1.96 | $0.00000562 |
| 2026-08-07 | $4,699.65 | $1.17 | $0.00000495 |
| 2026-08-06 | $4,746.24 | $1.051 | $0.00000471 |
| 2026-08-01 | $4,724.84 | $54.25 | $0.00000475 |
| 2026-07-31 | $4,982.12 | $1.73 | $0.00000473 |
| 2026-07-30 | $4,943.43 | $82.93 | $0.00000499 |
| 2026-07-29 | $4,793.12 | $2.05 | $0.00000495 |
| 2026-07-28 | $4,817.12 | $2.06 | $0.00000480 |
| 2026-07-27 | $4,976.00 | $1.78 | $0.00000482 |
| 2026-07-26 | $4,840.46 | $1.44 | $0.00000498 |
| 2026-07-25 | $4,835.13 | $1.44 | $0.00000485 |
| 2026-07-23 | $5,068.78 | $1.76 | $0.00000484 |
| 2026-07-22 | $5,046.32 | $1.75 | $0.00000507 |
| 2026-07-20 | $5,034.51 | $120.18 | $0.00000505 |
| 2026-07-19 | $5,013.70 | $147.27 | $0.00000504 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
