BEPE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-13 | $71,657 | $9,286.64 | N/A |
| 2026-08-12 | $73,082 | $21,533 | $0.00007229 |
| 2026-08-11 | $108,845 | $29,617 | $0.00007373 |
| 2026-08-10 | $114,089 | $24,603 | $0.00010981 |
| 2026-08-09 | $139,325 | $79,621 | $0.00011510 |
| 2026-08-08 | $113,385 | $42,286 | $0.00014057 |
| 2026-08-07 | $100,130 | $32,641 | $0.00011440 |
| 2026-08-06 | $157,013 | $25,500 | $0.00010102 |
| 2026-08-05 | $245,403 | $36,105 | $0.00015841 |
| 2026-08-04 | $183,888 | $27,619 | $0.00024759 |
| 2026-08-03 | $192,143 | $22,775 | $0.00018553 |
| 2026-08-02 | $201,403 | $14,692.67 | $0.00019385 |
| 2026-08-01 | $222,301 | $22,682 | $0.00020320 |
| 2026-07-31 | $231,762 | $30,976 | $0.00022428 |
| 2026-07-30 | $230,375 | $95,347 | $0.00023383 |
| 2026-07-29 | $200,730 | $63,230 | $0.00023243 |
| 2026-07-28 | $386,287 | $73,585 | $0.00020252 |
| 2026-07-27 | $307,346 | $21,195 | $0.00038973 |
| 2026-07-26 | $292,671 | $29,621 | $0.00031008 |
| 2026-07-25 | $354,922 | $77,236 | $0.00029528 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
