BEPE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $12,302.94 | $32.74 | N/A |
| 2026-09-23 | $12,526.06 | $69.37 | $0.00001230 |
| 2026-09-22 | $13,066.92 | $53.20 | $0.00001253 |
| 2026-09-21 | $13,279.45 | $1.98 | $0.00001307 |
| 2026-09-19 | $12,780.38 | $27.23 | $0.00001328 |
| 2026-09-18 | $11,632.11 | $19.62 | $0.00001278 |
| 2026-09-17 | $11,310.73 | $25.10 | $0.00001163 |
| 2026-09-16 | $11,778.59 | $50.88 | $0.00001131 |
| 2026-09-15 | $12,747.43 | $121.96 | $0.00001178 |
| 2026-09-14 | $13,340.83 | $20.04 | $0.00001275 |
| 2026-09-13 | $12,960.06 | $34.74 | $0.00001334 |
| 2026-09-12 | $12,459.04 | $31.83 | $0.00001296 |
| 2026-09-11 | $11,622.65 | $202.52 | $0.00001246 |
| 2026-09-10 | $12,050.12 | $132.93 | $0.00001162 |
| 2026-09-09 | $12,943.60 | $22.09 | $0.00001205 |
| 2026-09-08 | $12,358.35 | $358.59 | $0.00001294 |
| 2026-09-07 | $11,838.98 | $3,203.03 | $0.00001236 |
| 2026-09-06 | $25,375 | $126.94 | $0.00001184 |
| 2026-09-05 | $26,224 | $12.28 | $0.00002537 |
| 2026-09-04 | $26,381 | $2,018.99 | $0.00002622 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
