BEPE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $52,874 | $58.55 | N/A |
| 2026-05-10 | $50,013 | $42.44 | $0.00005287 |
| 2026-05-09 | $48,841 | $82.82 | $0.00005001 |
| 2026-05-08 | $44,817 | $656.08 | $0.00004883 |
| 2026-05-07 | $56,878 | $442.24 | $0.00004482 |
| 2026-05-06 | $49,296 | $65.52 | $0.00005691 |
| 2026-05-05 | $47,223 | $91.01 | $0.00004935 |
| 2026-05-04 | $47,223 | $91.01 | $0.00004724 |
| 2026-05-03 | $46,664 | $7.32 | $0.00004724 |
| 2026-05-02 | $46,473 | $7.29 | $0.00004666 |
| 2026-05-01 | $45,836 | $364.16 | $0.00004650 |
| 2026-04-30 | $39,278 | $180.32 | $0.00004584 |
| 2026-04-29 | $43,256 | $53.34 | $0.00003829 |
| 2026-04-28 | $44,192 | $22.83 | $0.00004324 |
| 2026-04-27 | $44,554 | $53.21 | $0.00004419 |
| 2026-04-26 | $42,614 | $5.17 | $0.00004455 |
| 2026-04-25 | $42,962 | $568.80 | $0.00004258 |
| 2026-04-24 | $47,971 | $143.93 | $0.00004296 |
| 2026-04-23 | $54,124 | $6.02 | $0.00004797 |
| 2026-04-22 | $52,057 | $693.29 | $0.00005412 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
