BEPE Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $11,506.60 | $15.45 | N/A |
| 2026-11-08 | $12,073.77 | $10.78 | $0.00001151 |
| 2026-11-06 | $12,418.52 | $62.09 | $0.00001207 |
| 2026-11-05 | $13,960.60 | $10.35 | $0.00001242 |
| 2026-11-04 | $13,236.18 | $19.80 | $0.00001396 |
| 2026-11-03 | $12,640.44 | $13.22 | $0.00001324 |
| 2026-11-02 | $12,986.69 | $29.10 | $0.00001264 |
| 2026-11-01 | $12,853.56 | $13.02 | $0.00001299 |
| 2026-10-31 | $12,783.14 | $46.66 | $0.00001285 |
| 2026-10-30 | $13,254.57 | $93.94 | $0.00001278 |
| 2026-10-29 | $13,448.38 | $2.09 | $0.00001325 |
| 2026-10-28 | $13,485.17 | $18.65 | $0.00001345 |
| 2026-10-27 | $13,203.08 | $14.84 | $0.00001349 |
| 2026-10-26 | $13,189.69 | $23.26 | $0.00001320 |
| 2026-10-25 | $13,638.52 | $68.75 | $0.00001319 |
| 2026-10-24 | $13,525.12 | $296.96 | $0.00001364 |
| 2026-10-23 | $12,292.97 | $38.85 | $0.00001353 |
| 2026-10-22 | $12,778.31 | $167.03 | $0.00001229 |
| 2026-10-21 | $14,561.70 | $394.85 | $0.00001278 |
| 2026-10-20 | $11,630.46 | $20.53 | $0.00001456 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
