BEPE USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $14,438.68 | $0.00176244 | N/A |
2024-06-02 | $0.000000000000000000 | $8,794.63 | $0.00151042 | $0.00176244 |
2024-06-01 | $0.000000000000000000 | $17,618.97 | $0.00167015 | $0.00151042 |
2024-05-31 | $0.000000000000000000 | $10,638.79 | $0.00135918 | $0.00167015 |
2024-05-30 | $0.000000000000000000 | $10,069.00 | $0.00125052 | $0.00135918 |
2024-05-29 | $0.000000000000000000 | $18,495.30 | $0.00160612 | $0.00125052 |
2024-05-28 | $0.000000000000000000 | $13,868.02 | $0.00133600 | $0.00160612 |
2024-05-27 | $0.000000000000000000 | $11,911.27 | $0.00158487 | $0.00133600 |
2024-05-26 | $0.000000000000000000 | $10,239.96 | $0.00144295 | $0.00158487 |
2024-05-25 | $0.000000000000000000 | $7,428.90 | $0.00156770 | $0.00144295 |
2024-05-24 | $0.000000000000000000 | $27,921 | $0.00173665 | $0.00156770 |
2024-05-23 | $0.000000000000000000 | $25,326 | $0.00182626 | $0.00173665 |
2024-05-22 | $0.000000000000000000 | $17,661.54 | $0.00173605 | $0.00182626 |
2024-05-21 | $0.000000000000000000 | $9,122.57 | $0.00149988 | $0.00173605 |
2024-05-20 | $0.000000000000000000 | $5,697.39 | $0.00115252 | $0.00149988 |
2024-05-19 | $0.000000000000000000 | $11,676.66 | $0.00137250 | $0.00115252 |
2024-05-18 | $0.000000000000000000 | $11,207.83 | $0.00137363 | $0.00137250 |
2024-05-17 | $0.000000000000000000 | $10,903.44 | $0.00133297 | $0.00137363 |
2024-05-16 | $0.000000000000000000 | $10,257.95 | $0.00138404 | $0.00133297 |
2024-05-15 | $0.000000000000000000 | $4,160.79 | $0.00138619 | $0.00138404 |
2024-05-14 | $0.000000000000000000 | $8,316.75 | $0.00131550 | $0.00138619 |
2024-05-13 | $0.000000000000000000 | $4,254.06 | $0.00132867 | $0.00131550 |
2024-05-12 | $0.000000000000000000 | $4,771.28 | $0.00143206 | $0.00132867 |
2024-05-11 | $0.000000000000000000 | $11,234.15 | $0.00150797 | $0.00143206 |
2024-05-10 | $0.000000000000000000 | $5,315.22 | $0.00151815 | $0.00150797 |
2024-05-09 | $0.000000000000000000 | $22,370 | $0.00120695 | $0.00151815 |
2024-05-08 | $0.000000000000000000 | $20,297 | $0.00180113 | $0.00120695 |
2024-05-07 | $0.000000000000000000 | $4,967.88 | $0.00162561 | $0.00180113 |
2024-05-06 | $0.000000000000000000 | $16,877.92 | $0.00192419 | $0.00162561 |
2024-05-05 | $0.000000000000000000 | $19,187.08 | $0.00159250 | $0.00192419 |
2024-05-04 | $0.000000000000000000 | $12,373.25 | $0.00166578 | $0.00159250 |
Ønsker du data i en annen valuta? Bruk API-en vår