BER Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $998,351 | $102.95 | N/A |
| 2026-05-08 | $947,117 | $140.12 | $0.00099835 |
| 2026-05-07 | $968,743 | $132.10 | $0.00094712 |
| 2026-05-06 | $921,483 | $183.72 | $0.00096874 |
| 2026-05-05 | $910,706 | $48.87 | $0.00092148 |
| 2026-05-04 | $901,734 | $18.58 | $0.00091071 |
| 2026-05-03 | $894,526 | $1,519.74 | $0.00090173 |
| 2026-05-02 | $832,583 | $10.86 | $0.00089452 |
| 2026-05-01 | $815,216 | $45.00 | $0.00083258 |
| 2026-04-30 | $817,131 | $173.59 | $0.00081522 |
| 2026-04-29 | $822,107 | $105.69 | $0.00081713 |
| 2026-04-28 | $829,540 | $356.20 | $0.00082218 |
| 2026-04-27 | $861,103 | $72.92 | $0.00083412 |
| 2026-04-26 | $843,072 | $50.38 | $0.00085668 |
| 2026-04-25 | $849,673 | $57.55 | $0.00084299 |
| 2026-04-24 | $858,499 | $138.29 | $0.00084967 |
| 2026-04-23 | $863,615 | $472.26 | $0.00085842 |
| 2026-04-22 | $827,957 | $279.15 | $0.00086361 |
| 2026-04-21 | $825,945 | $144.93 | $0.00082796 |
| 2026-04-20 | $796,542 | $164.71 | $0.00083057 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
