BER Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $824,112 | $95.05 | N/A |
| 2026-03-23 | $786,121 | $31.49 | $0.00082404 |
| 2026-03-22 | $814,267 | $15.69 | $0.00078442 |
| 2026-03-21 | $818,694 | $3,165.05 | $0.00081107 |
| 2026-03-20 | $746,464 | $212.11 | $0.00081869 |
| 2026-03-19 | $765,826 | $345.12 | $0.00074646 |
| 2026-03-18 | $811,088 | $179.34 | $0.00076590 |
| 2026-03-17 | $839,436 | $826.33 | $0.00081109 |
| 2026-03-16 | $800,970 | $21.58 | $0.00083944 |
| 2026-03-15 | $765,060 | $45.73 | $0.00080097 |
| 2026-03-14 | $763,640 | $134.50 | $0.00076506 |
| 2026-03-13 | $768,265 | $97.90 | $0.00076364 |
| 2026-03-12 | $748,573 | $71.13 | $0.00076833 |
| 2026-03-11 | $745,675 | $45.49 | $0.00074857 |
| 2026-03-10 | $737,703 | $68.02 | $0.00074574 |
| 2026-03-09 | $715,111 | $35.02 | $0.00073777 |
| 2026-03-08 | $723,806 | $38.14 | $0.00071511 |
| 2026-03-07 | $745,210 | $99.60 | $0.00072381 |
| 2026-03-06 | $778,721 | $286.99 | $0.00074105 |
| 2026-03-05 | $804,041 | $1,705.46 | $0.00077855 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
