Bera USD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $7,433,438 | $252,788 | N/A |
| 2026-08-18 | $7,822,133 | $155,793 | $1.003 |
| 2026-08-17 | $7,842,884 | $106,431 | $0.999154 |
| 2026-08-16 | $7,852,990 | $10,935.62 | $1.002 |
| 2026-08-15 | $7,849,208 | $84,744 | $1.003 |
| 2026-08-14 | $7,810,954 | $109,134 | $1.003 |
| 2026-08-13 | $7,813,369 | $134,659 | $0.997514 |
| 2026-08-12 | $7,802,729 | $121,065 | $0.997692 |
| 2026-08-11 | $7,844,523 | $141,086 | $0.996343 |
| 2026-08-10 | $7,852,529 | $177,372 | $1.002 |
| 2026-08-09 | $7,825,204 | $119,288 | $1.001 |
| 2026-08-08 | $7,835,182 | $175,461 | $0.995602 |
| 2026-08-07 | $7,834,597 | $288,496 | $0.996863 |
| 2026-08-06 | $7,922,963 | $139,649 | $1.002 |
| 2026-08-05 | $7,951,760 | $132,853 | $0.995827 |
| 2026-08-04 | $8,104,740 | $1,390,428 | $0.999442 |
| 2026-08-03 | $8,570,274 | $189,980 | $1.000 |
| 2026-08-02 | $10,070,806 | $199,735 | $1.002 |
| 2026-08-01 | $10,358,926 | $420,577 | $0.998718 |
| 2026-07-31 | $10,462,579 | $113,136 | $1.001 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
