Berachain Staked ETH Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-17	$172,827	$33.80	N/A
2026-10-16	$174,444	$2.26	$2,579.97
2026-10-15	$172,258	$18.47	$2,604.12
2026-10-14	$178,360	$1.070	$2,571.48
2026-10-13	$174,878	$1.92	$2,662.56
2026-10-12	$182,517	$1.039	$2,610.59
2026-10-10	$173,962	$10.24	$2,724.61
2026-10-09	$177,497	$4.84	$2,596.80
2026-10-08	$183,646	$5.22	$2,649.54
2026-10-07	$186,482	$1.28	$2,741.34
2026-10-06	$193,374	$7.56	$2,783.66
2026-10-05	$194,725	$9.54	$2,886.49
2026-10-04	$191,619	$4.93	$2,906.65
2026-10-03	$190,665	$536.37	$2,860.28
2026-10-02	$192,775	$1.40	$2,845.81
2026-10-01	$191,676	$54.38	$2,877.30
2026-09-30	$188,686	$284.46	$2,860.90
2026-09-29	$189,920	$9.43	$2,816.26
2026-09-28	$189,247	$1.69	$2,834.69
2026-09-27	$192,741	$7.27	$2,824.65