Berachain Staked ETH Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-24	$169,442	$391.10	N/A
2026-10-23	$169,938	$2.51	$2,532.28
2026-10-22	$175,877	$1.73	$2,539.69
2026-10-21	$177,334	$1.74	$2,628.44
2026-10-20	$170,850	$7.29	$2,650.22
2026-10-19	$171,070	$29.40	$2,553.25
2026-10-18	$170,565	$18.57	$2,556.53
2026-10-17	$172,827	$33.80	$2,546.24
2026-10-16	$174,444	$2.26	$2,579.97
2026-10-15	$172,258	$18.47	$2,604.12
2026-10-14	$178,360	$1.070	$2,571.48
2026-10-13	$174,878	$1.92	$2,662.56
2026-10-12	$182,517	$1.039	$2,610.59
2026-10-10	$173,962	$10.24	$2,724.61
2026-10-09	$177,497	$4.84	$2,596.80
2026-10-08	$183,646	$5.22	$2,649.54
2026-10-07	$186,482	$1.28	$2,741.34
2026-10-06	$193,374	$7.56	$2,783.66
2026-10-05	$194,725	$9.54	$2,886.49
2026-10-04	$191,619	$4.93	$2,906.65