Berachain Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $62,073,872 | $8,379,143 | N/A |
| 2026-09-08 | $60,890,174 | $7,752,855 | $0.186389 |
| 2026-09-07 | $63,359,709 | $8,843,509 | $0.182967 |
| 2026-09-06 | $59,323,208 | $7,469,379 | $0.190473 |
| 2026-09-05 | $58,325,004 | $10,265,350 | $0.185806 |
| 2026-09-04 | $57,978,451 | $10,602,545 | $0.182768 |
| 2026-09-03 | $56,541,757 | $8,343,940 | $0.181724 |
| 2026-09-02 | $56,766,664 | $14,648,997 | $0.177264 |
| 2026-09-01 | $57,592,763 | $20,800,363 | $0.178013 |
| 2026-08-31 | $52,547,556 | $8,280,154 | $0.180650 |
| 2026-08-30 | $54,293,622 | $5,933,265 | $0.164884 |
| 2026-08-29 | $53,741,313 | $9,155,687 | $0.170407 |
| 2026-08-28 | $55,810,132 | $9,057,506 | $0.168714 |
| 2026-08-27 | $56,726,327 | $8,925,141 | $0.175253 |
| 2026-08-26 | $56,670,373 | $9,616,553 | $0.178189 |
| 2026-08-25 | $60,233,604 | $12,371,318 | $0.178058 |
| 2026-08-24 | $60,107,022 | $12,395,146 | $0.189307 |
| 2026-08-23 | $58,672,916 | $21,915,041 | $0.189009 |
| 2026-08-22 | $62,208,803 | $30,721,746 | $0.184548 |
| 2026-08-21 | $54,024,135 | $13,708,752 | $0.195721 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
