Berachain Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $89,092,004 | $20,606,419 | N/A |
| 2026-05-29 | $88,659,758 | $31,765,327 | $0.340153 |
| 2026-05-28 | $92,906,300 | $24,943,973 | $0.338283 |
| 2026-05-27 | $97,191,623 | $27,694,691 | $0.354737 |
| 2026-05-26 | $99,425,073 | $26,692,184 | $0.370940 |
| 2026-05-25 | $97,131,307 | $15,814,011 | $0.379745 |
| 2026-05-24 | $101,691,602 | $22,018,372 | $0.371057 |
| 2026-05-23 | $97,620,687 | $26,327,797 | $0.388593 |
| 2026-05-22 | $103,949,050 | $32,447,577 | $0.373037 |
| 2026-05-21 | $100,718,611 | $27,389,657 | $0.398209 |
| 2026-05-20 | $98,958,497 | $29,519,526 | $0.385233 |
| 2026-05-19 | $101,334,353 | $40,930,027 | $0.378862 |
| 2026-05-18 | $93,019,540 | $18,784,621 | $0.387297 |
| 2026-05-17 | $96,479,406 | $23,411,556 | $0.356464 |
| 2026-05-16 | $96,378,735 | $27,596,279 | $0.369272 |
| 2026-05-15 | $106,420,692 | $33,701,587 | $0.369511 |
| 2026-05-14 | $107,540,677 | $55,168,777 | $0.407606 |
| 2026-05-13 | $103,463,312 | $27,093,706 | $0.414002 |
| 2026-05-12 | $106,615,566 | $31,351,345 | $0.398194 |
| 2026-05-11 | $106,319,794 | $26,973,574 | $0.410315 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
