Berachain Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-17	$55,978,593	$14,534,876	N/A
2026-07-16	$55,109,670	$10,198,635	$0.184265
2026-07-15	$57,239,655	$10,231,889	$0.191455
2026-07-14	$55,982,577	$10,128,997	$0.187328
2026-07-13	$55,326,067	$11,128,703	$0.185235
2026-07-12	$57,418,274	$11,561,032	$0.192357
2026-07-11	$58,736,607	$9,470,108	$0.196947
2026-07-10	$59,684,271	$10,355,266	$0.200613
2026-07-09	$59,310,457	$11,780,179	$0.200056
2026-07-08	$57,759,372	$14,749,153	$0.195119
2026-07-07	$59,758,634	$12,080,039	$0.203209
2026-07-06	$63,447,598	$23,470,406	$0.216282
2026-07-05	$60,132,798	$15,470,852	$0.205116
2026-07-04	$62,968,312	$13,134,152	$0.214944
2026-07-03	$64,144,721	$13,813,194	$0.219086
2026-07-02	$63,526,163	$23,323,077	$0.217326
2026-07-01	$59,128,529	$13,142,783	$0.202413
2026-06-30	$56,309,601	$10,986,294	$0.202025
2026-06-29	$59,134,021	$12,691,136	$0.212257
2026-06-28	$57,893,279	$11,716,197	$0.208029