Berachain Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-22 | $98,599,288 | $15,565,098 | N/A |
| 2026-04-21 | $98,780,202 | $17,009,256 | $0.401785 |
| 2026-04-20 | $96,230,785 | $17,162,874 | $0.402523 |
| 2026-04-19 | $99,560,308 | $24,519,146 | $0.391608 |
| 2026-04-18 | $109,012,019 | $63,034,463 | $0.405943 |
| 2026-04-17 | $103,264,785 | $26,598,851 | $0.445015 |
| 2026-04-16 | $98,259,035 | $18,350,067 | $0.421367 |
| 2026-04-15 | $98,505,445 | $14,411,948 | $0.401320 |
| 2026-04-14 | $101,808,470 | $14,932,337 | $0.401534 |
| 2026-04-13 | $98,538,650 | $15,509,836 | $0.415315 |
| 2026-04-12 | $102,061,481 | $15,783,098 | $0.402921 |
| 2026-04-11 | $102,184,978 | $17,954,606 | $0.417535 |
| 2026-04-10 | $104,274,459 | $21,154,219 | $0.417831 |
| 2026-04-09 | $100,676,024 | $20,774,949 | $0.426323 |
| 2026-04-08 | $103,036,334 | $28,702,541 | $0.412289 |
| 2026-04-07 | $95,037,454 | $21,686,988 | $0.421937 |
| 2026-04-06 | $97,441,792 | $28,909,004 | $0.389387 |
| 2026-04-05 | $98,100,525 | $85,706,779 | $0.399165 |
| 2026-04-04 | $97,898,465 | $13,572,756 | $0.402131 |
| 2026-04-03 | $99,759,180 | $18,367,975 | $0.402134 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
