BERF Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $54,728 | $85.03 | N/A |
| 2026-08-28 | $56,528 | $81.00 | $0.00013030 |
| 2026-08-27 | $54,978 | $192.21 | $0.00013459 |
| 2026-08-26 | $55,176 | $97.97 | $0.00013090 |
| 2026-08-25 | $55,553 | $256.65 | $0.00013137 |
| 2026-08-24 | $54,570 | $141.03 | $0.00013227 |
| 2026-08-23 | $54,174 | $1.91 | $0.00012993 |
| 2026-08-22 | $56,336 | $95.00 | $0.00012899 |
| 2026-08-21 | $51,345 | $6.21 | $0.00013413 |
| 2026-08-20 | $50,701 | $1.51 | $0.00012225 |
| 2026-08-19 | $43,385 | $1.17 | $0.00012072 |
| 2026-08-18 | $42,227 | $5.00 | $0.00010330 |
| 2026-08-17 | $42,054 | $4.98 | $0.00010054 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
