BERF Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $36,553 | $57.72 | N/A |
| 2026-06-24 | $38,416 | $15.76 | $0.00008702 |
| 2026-06-23 | $38,416 | $15.76 | $0.00009150 |
| 2026-06-14 | $38,390 | $23.50 | $0.00009150 |
| 2026-06-13 | $38,390 | $23.50 | $0.00009140 |
| 2026-06-12 | $38,526 | $23.74 | $0.00009140 |
| 2026-06-11 | $38,570 | $23.76 | $0.00009173 |
| 2026-06-08 | $35,164 | $23.20 | $0.00009181 |
| 2026-06-07 | $35,164 | $23.20 | $0.00008372 |
| 2026-06-06 | $35,465 | $23.48 | $0.00008372 |
| 2026-06-05 | $35,465 | $23.48 | $0.00008475 |
| 2026-06-04 | $43,007 | $3.21 | $0.00008475 |
| 2026-06-03 | $43,007 | $3.21 | $0.00010240 |
| 2026-06-02 | $45,051 | $3.37 | $0.00010240 |
| 2026-06-01 | $45,051 | $3.37 | $0.00010741 |
| 2026-05-31 | $45,340 | $1.17 | $0.00010741 |
| 2026-05-30 | $45,233 | $1.17 | $0.00010795 |
| 2026-05-29 | $45,233 | $1.17 | $0.00010774 |
| 2026-05-26 | $47,157 | $1.77 | $0.00010774 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
