BERF Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-16 | $47,550 | $12.88 | N/A |
| 2026-03-15 | $47,688 | $12.91 | $0.00011321 |
| 2026-03-14 | $49,801 | $14.61 | $0.00011345 |
| 2026-03-13 | $47,256 | $13.86 | $0.00011857 |
| 2026-03-12 | $47,256 | $13.86 | $0.00011251 |
| 2026-03-08 | $44,912 | $1.001 | $0.00011251 |
| 2026-03-07 | $46,041 | $44.58 | $0.00010693 |
| 2026-03-06 | $46,041 | $44.58 | $0.00010956 |
| 2026-03-04 | $45,590 | $5.90 | $0.00010956 |
| 2026-03-03 | $46,084 | $5.96 | $0.00010855 |
| 2026-03-02 | $46,089 | $5.96 | $0.00010972 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
