Bermuda Shorts Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-06 | $97,552,718 | $3,641.85 | N/A |
| 2026-09-05 | $97,552,718 | $397.38 | $0.00002396 |
| 2026-09-04 | $97,552,718 | $3,586.72 | $0.00002360 |
| 2026-09-03 | $97,552,718 | $680.74 | $0.00002419 |
| 2026-09-02 | $97,552,718 | $69.64 | $0.00002197 |
| 2026-09-01 | $97,552,718 | $143.37 | $0.00002127 |
| 2026-08-31 | $97,552,718 | $64.78 | $0.00002157 |
| 2026-08-30 | $97,552,718 | $139.18 | $0.00002143 |
| 2026-08-29 | $97,552,718 | $38.90 | $0.00002171 |
| 2026-08-28 | $97,552,718 | $568.10 | $0.00002208 |
| 2026-08-27 | $97,552,718 | $408.49 | $0.00002236 |
| 2026-08-26 | $97,552,718 | $403.33 | $0.00002300 |
| 2026-08-25 | $97,552,718 | $607.15 | $0.00002271 |
| 2026-08-24 | $97,552,718 | $588.45 | $0.00002333 |
| 2026-08-23 | $97,552,718 | $1,390.19 | $0.00002306 |
| 2026-08-22 | $97,552,718 | $1,345.17 | $0.00002306 |
| 2026-08-21 | $97,552,718 | $4,172.93 | $0.00002340 |
| 2026-08-20 | $97,552,718 | $2,745.23 | $0.00002272 |
| 2026-08-19 | $97,552,718 | $5,103.88 | $0.00002161 |
| 2026-08-18 | $97,552,718 | $1,763.31 | $0.00002266 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
