Bert Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $15,661.24 | $134.00 | N/A |
| 2026-05-08 | $15,667.82 | $374.17 | $0.00001566 |
| 2026-05-07 | $15,824.93 | $174.61 | $0.00001567 |
| 2026-05-06 | $17,015.65 | $31.39 | $0.00001583 |
| 2026-05-05 | $16,936.83 | $40.89 | $0.00001702 |
| 2026-05-04 | $16,964.31 | $4.31 | $0.00001694 |
| 2026-05-03 | $16,822.49 | $189.95 | $0.00001696 |
| 2026-05-02 | $15,590.15 | $21.95 | $0.00001681 |
| 2026-05-01 | $15,199.22 | $19.80 | $0.00001559 |
| 2026-04-30 | $15,214.85 | $91.10 | $0.00001520 |
| 2026-04-29 | $15,422.35 | $97.94 | $0.00001521 |
| 2026-04-28 | $15,274.69 | $110.81 | $0.00001542 |
| 2026-04-27 | $15,097.78 | $25.17 | $0.00001529 |
| 2026-04-26 | $14,597.15 | $9.17 | $0.00001510 |
| 2026-04-25 | $14,652.78 | $27.76 | $0.00001460 |
| 2026-04-24 | $16,193.43 | $576.50 | $0.00001465 |
| 2026-04-23 | $17,666.93 | $7.99 | $0.00001619 |
| 2026-04-22 | $17,379.41 | $522.95 | $0.00001767 |
| 2026-04-21 | $20,662 | $42.33 | $0.00001738 |
| 2026-04-20 | $19,984.45 | $210.76 | $0.00002066 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
