Bert Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $10,770.92 | $46.58 | N/A |
| 2026-06-22 | $10,433.41 | $5.02 | $0.00001077 |
| 2026-06-21 | $10,575.72 | $1.72 | $0.00001043 |
| 2026-06-20 | $10,536.17 | $1.71 | $0.00001058 |
| 2026-06-19 | $10,523.14 | $5.10 | $0.00001054 |
| 2026-06-18 | $10,718.06 | $83.79 | $0.00001052 |
| 2026-06-17 | $10,718.06 | $83.79 | $0.00001072 |
| 2026-06-16 | $10,788.95 | $86.06 | $0.00001072 |
| 2026-06-13 | $10,788.95 | $92.09 | $0.00001120 |
| 2026-06-12 | $10,818.66 | $92.33 | $0.00001079 |
| 2026-06-11 | $10,523.31 | $4.99 | $0.00001082 |
| 2026-06-10 | $10,521.24 | $52.57 | $0.00001052 |
| 2026-06-09 | $10,621.31 | $46.01 | $0.00001052 |
| 2026-06-08 | $10,395.94 | $2.03 | $0.00001062 |
| 2026-06-07 | $10,061.68 | $1.97 | $0.00001040 |
| 2026-06-06 | $10,231.36 | $97.73 | $0.00001006 |
| 2026-06-05 | $10,231.36 | $97.73 | $0.00001023 |
| 2026-06-03 | $12,774.35 | $12.87 | $0.00001023 |
| 2026-06-02 | $12,774.29 | $12.87 | $0.00001277 |
| 2026-06-01 | $12,792.79 | $16.88 | $0.00001277 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
