BESC MONEY Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $70,372 | $79.82 | N/A |
| 2026-09-01 | $70,369 | $366.63 | $1.69 |
| 2026-08-31 | $70,669 | $2.86 | $1.69 |
| 2026-08-28 | $83,361 | $2.16 | $1.71 |
| 2026-08-27 | $83,669 | $13.74 | $2.02 |
| 2026-08-26 | $81,932 | $6.10 | $2.03 |
| 2026-08-24 | $84,891 | $164.31 | $1.99 |
| 2026-08-21 | $82,976 | $5.69 | $2.07 |
| 2026-08-20 | $78,315 | $111.89 | $2.03 |
| 2026-08-19 | $77,366 | $108.12 | $1.91 |
| 2026-08-17 | $79,185 | $16.01 | $1.89 |
| 2026-08-16 | $82,675 | $80.59 | $1.94 |
| 2026-08-15 | $168,674 | $62.08 | $2.03 |
| 2026-08-14 | $81,535 | $3.14 | $4.14 |
| 2026-08-13 | $80,705 | $55.76 | $2.00 |
| 2026-08-12 | $81,423 | $17.28 | $1.98 |
| 2026-08-11 | $81,462 | $148.34 | $2.00 |
| 2026-08-10 | $82,751 | $363.73 | $2.01 |
| 2026-08-09 | $84,224 | $420.09 | $2.04 |
| 2026-08-08 | $84,771 | $7.78 | $2.09 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
