BESC MONEY Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-29 | $17,362.83 | $57.09 | N/A |
| 2026-10-28 | $22,703 | $1,203.83 | $0.256475 |
| 2026-10-27 | $13,677.95 | $5.33 | $0.335358 |
| 2026-10-26 | $10,879.86 | $79.22 | $0.202044 |
| 2026-10-25 | $10,976.50 | $749.39 | $0.160712 |
| 2026-10-24 | $4,570.82 | $1,273.11 | $0.162139 |
| 2026-10-23 | $18,022.47 | $233.44 | $0.067518 |
| 2026-10-22 | $15,476.72 | $1.093 | $0.266219 |
| 2026-10-21 | $21,275 | $1.47 | $0.228614 |
| 2026-10-20 | $20,997 | $1.86 | $0.314262 |
| 2026-10-19 | $22,215 | $30.99 | $0.310162 |
| 2026-10-18 | $22,163 | $30.91 | $0.328142 |
| 2026-10-17 | $22,953 | $1.34 | $0.327379 |
| 2026-10-16 | $23,819 | $73.29 | $0.339050 |
| 2026-10-15 | $20,830 | $237.84 | $0.351849 |
| 2026-10-14 | $22,247 | $133.54 | $0.307689 |
| 2026-10-13 | $13,160.33 | $185.85 | $0.328623 |
| 2026-10-12 | $11,120.57 | $320.77 | $0.194398 |
| 2026-10-11 | $19,117.52 | $184.75 | $0.164267 |
| 2026-10-10 | $22,284 | $496.77 | $0.282394 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
