BESC MONEY Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-17	$22,953	$1.34	N/A
2026-10-16	$23,819	$73.29	$0.339050
2026-10-15	$20,830	$237.84	$0.351849
2026-10-14	$22,247	$133.54	$0.307689
2026-10-13	$13,160.33	$185.85	$0.328623
2026-10-12	$11,120.57	$320.77	$0.194398
2026-10-11	$19,117.52	$184.75	$0.164267
2026-10-10	$22,284	$496.77	$0.282394
2026-10-09	$27,580	$749.65	$0.329172
2026-10-08	$41,795	$163.85	$0.407403
2026-10-07	$44,253	$275.90	$0.617373
2026-10-06	$44,126	$168.30	$0.653684
2026-10-05	$45,750	$609.21	$0.651809
2026-10-04	$46,835	$316.04	$0.675796
2026-10-03	$46,558	$316.12	$0.691816
2026-10-02	$46,343	$897.69	$0.687737
2026-10-01	$43,955	$83.78	$0.684548
2026-09-30	$27,762	$67.81	$0.649282
2026-09-29	$24,964	$2,090.68	$0.659923
2026-09-28	$26,321	$1,725.61	$0.594134