Best Patent Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-28 | $1,496,980 | $103.84 | N/A |
| 2026-09-27 | $1,494,006 | $3.21 | $0.00029940 |
| 2026-09-26 | $1,494,061 | $5.71 | $0.00029880 |
| 2026-09-25 | $1,493,845 | $149.72 | $0.00029881 |
| 2026-09-24 | $1,624,227 | $74.61 | $0.00029877 |
| 2026-09-23 | $1,686,987 | $30.53 | $0.00032485 |
| 2026-09-22 | $1,902,378 | $63.04 | $0.00033740 |
| 2026-09-21 | $1,903,002 | $17.93 | $0.00038048 |
| 2026-09-20 | $1,902,847 | $43.61 | $0.00038060 |
| 2026-09-19 | $2,049,251 | $137.69 | $0.00038057 |
| 2026-09-18 | $1,948,499 | $161.89 | $0.00040985 |
| 2026-09-17 | $2,048,636 | $43.03 | $0.00038970 |
| 2026-09-16 | $2,175,697 | $1.099 | $0.00040973 |
| 2026-09-15 | $2,176,618 | $7.75 | $0.00043514 |
| 2026-09-14 | $2,176,157 | $16.49 | $0.00043532 |
| 2026-09-13 | $2,181,109 | $0.980191 | $0.00043523 |
| 2026-09-12 | $2,224,126 | $2,014.59 | $0.00043622 |
| 2026-09-11 | $2,223,636 | $146.30 | $0.00044483 |
| 2026-09-10 | $2,244,020 | $0.748605 | $0.00044473 |
| 2026-09-09 | $2,264,831 | $52.25 | $0.00044880 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
