BEST Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-25 | $5,511,078 | $3,994.18 | N/A |
| 2026-07-24 | $5,649,324 | $905.12 | $0.00055111 |
| 2026-07-23 | $5,857,595 | $2,507.52 | $0.00056493 |
| 2026-07-22 | $5,745,384 | $5,773.98 | $0.00058576 |
| 2026-07-21 | $5,843,222 | $1,553.40 | $0.00057454 |
| 2026-07-20 | $5,932,923 | $22,154 | $0.00058432 |
| 2026-07-19 | $5,154,321 | $1,024.25 | $0.00059329 |
| 2026-07-18 | $5,219,086 | $7,312.80 | $0.00051543 |
| 2026-07-17 | $5,296,652 | $6,269.99 | $0.00052191 |
| 2026-07-16 | $5,356,991 | $5,071.56 | $0.00052967 |
| 2026-07-10 | $5,805,593 | $3,636.03 | $0.00053570 |
| 2026-07-09 | $3,461,689 | $614.85 | $0.00058056 |
| 2026-07-08 | $3,533,177 | $8,166.68 | $0.00062281 |
| 2026-07-07 | $3,750,263 | $8,688.37 | $0.00063567 |
| 2026-07-06 | $3,694,648 | $4,135.92 | $0.00067473 |
| 2026-07-05 | $3,512,578 | $3,379.13 | $0.00066473 |
| 2026-07-04 | $3,415,591 | $23,860 | $0.00063197 |
| 2026-07-03 | $3,470,779 | $10,586.68 | $0.00061452 |
| 2026-07-02 | $3,108,068 | $16,660.85 | $0.00062445 |
| 2026-07-01 | $3,051,069 | $1,019.97 | $0.00055919 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
