BEST Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $4,878,737 | $4,570.99 | N/A |
| 2026-05-09 | $4,956,583 | $14,942.29 | $0.00084759 |
| 2026-05-08 | $4,606,393 | $906.55 | $0.00086110 |
| 2026-05-07 | $4,665,087 | $8,342.17 | $0.00080040 |
| 2026-05-06 | $4,320,413 | $156,091 | $0.00081071 |
| 2026-05-05 | $4,387,789 | $81,160 | $0.00075053 |
| 2026-05-04 | $4,629,643 | $131,330 | $0.00076030 |
| 2026-05-03 | $4,786,975 | $155,863 | $0.00080783 |
| 2026-05-02 | $5,219,145 | $162,350 | $0.00083304 |
| 2026-05-01 | $5,091,940 | $178,075 | $0.00091019 |
| 2026-04-30 | $5,267,069 | $174,462 | $0.00087400 |
| 2026-04-29 | $4,858,512 | $175,359 | $0.00091056 |
| 2026-04-28 | $4,965,518 | $192,703 | $0.00084401 |
| 2026-04-27 | $5,349,481 | $177,974 | $0.00086259 |
| 2026-04-26 | $5,563,664 | $158,618 | $0.00093058 |
| 2026-04-25 | $5,556,290 | $209,933 | $0.00096791 |
| 2026-04-24 | $6,518,987 | $226,822 | $0.00096681 |
| 2026-04-23 | $6,949,399 | $664,129 | $0.00113198 |
| 2026-04-22 | $8,693,831 | $230,849 | $0.00120906 |
| 2026-04-21 | $5,647,988 | $160,728 | $0.00151026 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
