BEST Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-09	$4,772,447	$4,091.77	N/A
2026-09-08	$4,912,129	$2,620.04	$0.00055932
2026-09-07	$5,043,859	$1,075.90	$0.00057610
2026-09-06	$4,974,435	$4,081.14	$0.00059159
2026-09-05	$5,142,749	$4,132.17	$0.00058344
2026-09-04	$5,537,331	$869.17	$0.00060342
2026-09-03	$5,230,464	$1,165.90	$0.00064983
2026-09-02	$5,406,797	$4,069.36	$0.00061384
2026-09-01	$5,431,802	$5,122.13	$0.00063454
2026-08-31	$5,577,863	$5,096.43	$0.00063748
2026-08-30	$5,765,180	$4,998.95	$0.00065476
2026-08-29	$5,865,268	$3,229.40	$0.00067688
2026-08-28	$6,361,244	$4,138.89	$0.00068837
2026-08-27	$6,727,718	$4,166.30	$0.00074673
2026-08-26	$6,592,589	$14,819.52	$0.00078984
2026-08-25	$6,284,002	$6,578.23	$0.00077417
2026-08-24	$5,797,481	$10,249.70	$0.00073784
2026-08-23	$5,618,821	$19,351.48	$0.00068037
2026-08-22	$5,650,421	$2,392.31	$0.00065930
2026-08-21	$5,086,881	$10,834.33	$0.00066270