Bet more Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-12 | $26,125 | $156.63 | N/A |
| 2026-09-11 | $25,694 | $50.26 | $0.00002619 |
| 2026-09-10 | $26,073 | $529.40 | $0.00002576 |
| 2026-09-09 | $29,139 | $1,593.66 | $0.00002613 |
| 2026-09-08 | $31,010 | $448.53 | $0.00002921 |
| 2026-09-07 | $33,046 | $1,055.87 | $0.00003108 |
| 2026-09-06 | $38,264 | $5.07 | $0.00003312 |
| 2026-09-05 | $37,821 | $72.85 | $0.00003835 |
| 2026-09-04 | $39,120 | $2.01 | $0.00003791 |
| 2026-09-03 | $39,384 | $2.02 | $0.00003921 |
| 2026-09-01 | $39,047 | $393.32 | $0.00003948 |
| 2026-08-31 | $39,890 | $811.27 | $0.00003914 |
| 2026-08-30 | $40,259 | $61.06 | $0.00003998 |
| 2026-08-29 | $40,312 | $926.67 | $0.00004035 |
| 2026-08-28 | $40,805 | $3.40 | $0.00004041 |
| 2026-08-27 | $38,255 | $392.05 | $0.00004090 |
| 2026-08-26 | $38,402 | $150.98 | $0.00003834 |
| 2026-08-25 | $38,742 | $346.40 | $0.00003849 |
| 2026-08-24 | $39,026 | $2,298.16 | $0.00003883 |
| 2026-08-23 | $53,299 | $1,105.25 | $0.00003912 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
