Beta Finance Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-06 | $2,883,518 | $871.14 | N/A |
| 2026-07-05 | $2,794,810 | $86.99 | $0.00647117 |
| 2026-07-04 | $2,767,241 | $337.23 | $0.00640734 |
| 2026-07-03 | $2,865,928 | $253.53 | $0.00663584 |
| 2026-07-02 | $2,767,179 | $479.12 | $0.00640719 |
| 2026-07-01 | $2,705,609 | $271.32 | $0.00626463 |
| 2026-06-30 | $2,759,406 | $227.97 | $0.00638920 |
| 2026-06-29 | $2,808,679 | $460.25 | $0.00650328 |
| 2026-06-28 | $2,851,148 | $325.68 | $0.00660162 |
| 2026-06-27 | $2,930,259 | $3,558.01 | $0.00678479 |
| 2026-06-26 | $2,855,352 | $1,626.08 | $0.00661135 |
| 2026-06-25 | $3,077,419 | $9,197.03 | $0.00712553 |
| 2026-06-24 | $2,705,456 | $432.53 | $0.00626428 |
| 2026-06-23 | $2,852,723 | $4,911.35 | $0.00660526 |
| 2026-06-22 | $3,135,955 | $5,982.81 | $0.00726107 |
| 2026-06-21 | $3,101,647 | $14,649.90 | $0.00718163 |
| 2026-06-20 | $2,720,455 | $8,000.57 | $0.00629901 |
| 2026-06-19 | $2,428,804 | $1,493.97 | $0.00562371 |
| 2026-06-18 | $2,744,874 | $3,643.63 | $0.00635555 |
| 2026-06-17 | $2,059,217 | $116.76 | $0.00476796 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
