Beta Finance USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-05 | $60,047,617 | $3,104,553 | $0.075181 | N/A |
2024-05-04 | $58,391,453 | $4,409,604 | $0.072990 | $0.075181 |
2024-05-03 | $56,962,859 | $865,938 | $0.071200 | $0.072990 |
2024-05-02 | $54,790,644 | $4,167,218 | $0.068320 | $0.071200 |
2024-05-01 | $56,085,569 | $3,361,608 | $0.070182 | $0.068320 |
2024-04-30 | $59,769,006 | $3,030,007 | $0.074853 | $0.070182 |
2024-04-29 | $59,067,260 | $1,968,389 | $0.074062 | $0.074853 |
2024-04-28 | $59,376,035 | $2,073,366 | $0.074565 | $0.074062 |
2024-04-27 | $57,877,404 | $2,072,923 | $0.072534 | $0.074565 |
2024-04-26 | $59,440,946 | $2,629,804 | $0.074473 | $0.072534 |
2024-04-25 | $60,118,306 | $3,210,484 | $0.075327 | $0.074473 |
2024-04-24 | $63,508,545 | $3,407,551 | $0.079546 | $0.075327 |
2024-04-23 | $62,751,054 | $3,578,289 | $0.078566 | $0.079546 |
2024-04-22 | $62,566,671 | $5,251,788 | $0.078305 | $0.078566 |
2024-04-21 | $62,036,113 | $2,982,519 | $0.077511 | $0.078305 |
2024-04-20 | $57,248,859 | $3,724,147 | $0.071542 | $0.077511 |
2024-04-19 | $57,212,437 | $4,674,640 | $0.071668 | $0.071542 |
2024-04-18 | $56,855,052 | $11,086,479 | $0.071249 | $0.071668 |
2024-04-17 | $59,417,880 | $41,897,631 | $0.074084 | $0.071249 |
2024-04-16 | $55,498,812 | $1,079,259 | $0.069800 | $0.074084 |
2024-04-15 | $57,421,359 | $3,780,804 | $0.071886 | $0.069800 |
2024-04-14 | $54,257,747 | $4,400,264 | $0.067897 | $0.071886 |
2024-04-13 | $62,264,183 | $4,934,594 | $0.078053 | $0.067897 |
2024-04-12 | $74,229,411 | $2,139,144 | $0.093029 | $0.078053 |
2024-04-11 | $76,063,356 | $3,135,401 | $0.095311 | $0.093029 |
2024-04-10 | $77,696,226 | $3,304,292 | $0.097298 | $0.095311 |
2024-04-09 | $79,253,136 | $2,859,462 | $0.099937 | $0.097298 |
2024-04-08 | $82,774,979 | $21,995,857 | $0.103737 | $0.099937 |
2024-04-07 | $72,962,837 | $3,127,920 | $0.091344 | $0.103737 |
2024-04-06 | $73,944,644 | $2,407,220 | $0.092492 | $0.091344 |
2024-04-05 | $75,104,766 | $2,862,633 | $0.094060 | $0.092492 |
Ønsker du data i en annen valuta? Bruk API-en vår