Beta Trader Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-06 | $4,881.83 | $3.80 | N/A |
| 2026-06-05 | $5,265.18 | $31.56 | $0.00000489 |
| 2026-06-04 | $5,265.18 | $31.56 | $0.00000526 |
| 2026-05-30 | $6,326.14 | $6.88 | $0.00000526 |
| 2026-05-29 | $6,321.91 | $6.87 | $0.00000637 |
| 2026-05-28 | $6,357.01 | $466.37 | $0.00000636 |
| 2026-05-27 | $6,357.01 | $468.84 | $0.00000637 |
| 2026-05-26 | $6,585.85 | $40.08 | $0.00000640 |
| 2026-05-25 | $6,585.85 | $40.08 | $0.00000662 |
| 2026-05-20 | $6,350.32 | $2.37 | $0.00000662 |
| 2026-05-19 | $6,336.81 | $30.40 | $0.00000636 |
| 2026-05-18 | $6,493.00 | $9.03 | $0.00000635 |
| 2026-05-17 | $6,643.66 | $9.15 | $0.00000647 |
| 2026-05-16 | $6,924.28 | $44.62 | $0.00000665 |
| 2026-05-15 | $7,202.17 | $158.03 | $0.00000693 |
| 2026-05-14 | $7,437.74 | $146.24 | $0.00000720 |
| 2026-05-13 | $7,336.97 | $19,488.45 | $0.00000744 |
| 2026-05-12 | $6,892.59 | $2.76 | $0.00000735 |
| 2026-05-11 | $6,892.59 | $2.76 | $0.00000690 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
