BETA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-08 | $40,118 | $21.21 | N/A |
| 2026-08-07 | $40,123 | $18.35 | $0.00004012 |
| 2026-08-06 | $37,487 | $55.68 | $0.00004012 |
| 2026-08-05 | $46,405 | $16.49 | $0.00003749 |
| 2026-08-04 | $47,312 | $195.39 | $0.00004641 |
| 2026-08-03 | $36,846 | $42.94 | $0.00004731 |
| 2026-08-02 | $38,530 | $8.83 | $0.00003685 |
| 2026-08-01 | $41,027 | $15.04 | $0.00003853 |
| 2026-07-31 | $36,285 | $3.47 | $0.00004103 |
| 2026-07-30 | $36,839 | $149.67 | $0.00003629 |
| 2026-07-29 | $33,058 | $33.60 | $0.00003684 |
| 2026-07-28 | $30,049 | $8.43 | $0.00003306 |
| 2026-07-27 | $31,708 | $6.39 | $0.00003005 |
| 2026-07-26 | $31,412 | $14.29 | $0.00003171 |
| 2026-07-25 | $31,321 | $48.13 | $0.00003141 |
| 2026-07-24 | $32,242 | $1.85 | $0.00003132 |
| 2026-07-23 | $32,912 | $12.75 | $0.00003224 |
| 2026-07-22 | $32,847 | $12.73 | $0.00003291 |
| 2026-07-21 | $32,548 | $58.50 | $0.00003285 |
| 2026-07-20 | $32,051 | $12.70 | $0.00003255 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
