BETA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-21 | $35,999 | $4.95 | N/A |
| 2026-06-20 | $35,392 | $48.45 | $0.00003600 |
| 2026-06-19 | $36,528 | $50.19 | $0.00003539 |
| 2026-06-18 | $37,764 | $190.18 | $0.00003653 |
| 2026-06-17 | $36,154 | $1.89 | $0.00003776 |
| 2026-06-16 | $35,350 | $11.39 | $0.00003615 |
| 2026-06-15 | $35,350 | $11.39 | $0.00003637 |
| 2026-06-14 | $35,350 | $1.19 | $0.00003637 |
| 2026-06-13 | $34,738 | $318.55 | $0.00003535 |
| 2026-06-12 | $32,452 | $235.71 | $0.00003474 |
| 2026-06-11 | $28,462 | $2.69 | $0.00003245 |
| 2026-06-10 | $28,462 | $2.69 | $0.00002846 |
| 2026-06-07 | $26,072 | $1.73 | $0.00002846 |
| 2026-06-06 | $26,724 | $4.88 | $0.00002607 |
| 2026-06-05 | $27,758 | $39.15 | $0.00002672 |
| 2026-06-04 | $30,877 | $1.50 | $0.00002776 |
| 2026-06-03 | $29,619 | $459.27 | $0.00003088 |
| 2026-06-02 | $38,510 | $908.42 | $0.00002962 |
| 2026-06-01 | $33,823 | $340.84 | $0.00003863 |
| 2026-05-31 | $29,538 | $81.79 | $0.00003382 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
