BETA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $37,854 | $49.98 | N/A |
| 2026-05-07 | $36,197 | $25.08 | $0.00003785 |
| 2026-05-06 | $35,816 | $3.87 | $0.00003620 |
| 2026-05-05 | $35,816 | $3.87 | $0.00003582 |
| 2026-05-02 | $37,913 | $2.23 | $0.00003582 |
| 2026-05-01 | $39,353 | $2.16 | $0.00003791 |
| 2026-04-30 | $35,993 | $24.72 | $0.00003935 |
| 2026-04-29 | $35,993 | $24.72 | $0.00003622 |
| 2026-04-27 | $35,624 | $145.63 | $0.00003622 |
| 2026-04-26 | $35,957 | $147.69 | $0.00003562 |
| 2026-04-25 | $35,957 | $147.69 | $0.00003613 |
| 2026-04-23 | $33,173 | $25.08 | $0.00003613 |
| 2026-04-22 | $32,824 | $88.78 | $0.00003317 |
| 2026-04-21 | $30,291 | $2.43 | $0.00003299 |
| 2026-04-20 | $29,644 | $2.81 | $0.00003029 |
| 2026-04-19 | $31,561 | $1.77 | $0.00002964 |
| 2026-04-18 | $31,561 | $1.77 | $0.00003156 |
| 2026-04-14 | $27,632 | $9.11 | $0.00003156 |
| 2026-04-13 | $27,550 | $1.91 | $0.00002768 |
| 2026-04-12 | $28,238 | $5.50 | $0.00002755 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
