BETA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $28,323 | $38.61 | N/A |
| 2026-03-22 | $26,963 | $13.14 | $0.00002831 |
| 2026-03-21 | $26,974 | $5.24 | $0.00002679 |
| 2026-03-20 | $28,155 | $2.88 | $0.00002697 |
| 2026-03-19 | $27,043 | $2.76 | $0.00002815 |
| 2026-03-18 | $30,178 | $3.18 | $0.00002704 |
| 2026-03-17 | $33,871 | $2.95 | $0.00003019 |
| 2026-03-16 | $35,129 | $1.065 | $0.00003387 |
| 2026-03-15 | $39,747 | $3.78 | $0.00003519 |
| 2026-03-14 | $43,953 | $3.00 | $0.00003968 |
| 2026-03-13 | $46,913 | $40.33 | $0.00004411 |
| 2026-03-12 | $50,181 | $29.21 | $0.00004663 |
| 2026-03-11 | $57,127 | $75.56 | $0.00005026 |
| 2026-03-10 | $45,327 | $26.56 | $0.00005713 |
| 2026-03-09 | $35,412 | $20.60 | $0.00004562 |
| 2026-03-08 | $37,418 | $5.09 | $0.00003541 |
| 2026-03-07 | $39,189 | $9.44 | $0.00003742 |
| 2026-03-06 | $30,316 | $3.16 | $0.00003960 |
| 2026-03-05 | $30,696 | $5.74 | $0.00003032 |
| 2026-03-04 | $31,397 | $3.06 | $0.00003070 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
