Betero Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $0.000000000000000000 | $912.30 | N/A |
| 2026-07-01 | $0.000000000000000000 | $911.99 | $0.00101036 |
| 2026-06-30 | $0.000000000000000000 | $81.80 | $0.00097342 |
| 2026-06-29 | $0.000000000000000000 | $1,972.54 | $0.00100195 |
| 2026-06-28 | $0.000000000000000000 | $1.005 | $0.00101289 |
| 2026-06-27 | $0.000000000000000000 | $496.50 | $0.00103194 |
| 2026-06-26 | $0.000000000000000000 | $499.59 | $0.00103833 |
| 2026-06-25 | $0.000000000000000000 | $2.79 | $0.00099580 |
| 2026-06-24 | $0.000000000000000000 | $639.18 | $0.00101291 |
| 2026-06-22 | $0.000000000000000000 | $1,431.51 | $0.00104468 |
| 2026-06-21 | $0.000000000000000000 | $961.95 | $0.00099807 |
| 2026-06-20 | $0.000000000000000000 | $1,108.41 | $0.00096689 |
| 2026-06-19 | $0.000000000000000000 | $880.08 | $0.00092573 |
| 2026-06-18 | $0.000000000000000000 | $1,716.12 | $0.00092691 |
| 2026-06-17 | $0.000000000000000000 | $663.34 | $0.00091566 |
| 2026-06-15 | $0.000000000000000000 | $259.16 | $0.00093769 |
| 2026-06-14 | $0.000000000000000000 | $250.11 | $0.00090502 |
| 2026-06-12 | $0.000000000000000000 | $6.33 | $0.00090874 |
| 2026-06-11 | $0.000000000000000000 | $6.35 | $0.00091136 |
| 2026-06-10 | $0.000000000000000000 | $256.64 | $0.00088311 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
