Beth Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-22 | $7,146.58 | $52.31 | N/A |
| 2026-06-21 | $7,303.26 | $52.39 | $0.00000762 |
| 2026-06-20 | $6,897.00 | $158.35 | $0.00000779 |
| 2026-06-19 | $6,993.73 | $160.24 | $0.00000734 |
| 2026-06-18 | $6,974.90 | $160.38 | $0.00000743 |
| 2026-06-14 | $6,308.03 | $2.01 | $0.00000744 |
| 2026-06-13 | $6,246.73 | $1.99 | $0.00000673 |
| 2026-06-12 | $6,246.73 | $1.99 | $0.00000667 |
| 2026-06-10 | $6,536.50 | $395.96 | $0.00000667 |
| 2026-06-09 | $6,538.67 | $394.30 | $0.00000697 |
| 2026-06-08 | $5,913.44 | $5.70 | $0.00000694 |
| 2026-06-07 | $5,813.26 | $5.57 | $0.00000634 |
| 2026-06-06 | $5,813.26 | $5.57 | $0.00000620 |
| 2026-06-02 | $7,626.32 | $56.02 | $0.00000620 |
| 2026-06-01 | $7,736.23 | $59.76 | $0.00000813 |
| 2026-05-31 | $7,832.96 | $1.19 | $0.00000825 |
| 2026-05-30 | $7,832.96 | $1.19 | $0.00000835 |
| 2026-05-26 | $8,112.63 | $2.31 | $0.00000835 |
| 2026-05-25 | $8,112.63 | $2.31 | $0.00000865 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
