BETRMINT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $102,764 | $457.47 | N/A |
| 2026-09-07 | $105,633 | $9,596.15 | $0.00000104 |
| 2026-09-06 | $94,506 | $1,935.93 | $0.00000107 |
| 2026-09-05 | $88,140 | $185.76 | $0.000000954882 |
| 2026-09-04 | $90,162 | $296.22 | $0.000000890557 |
| 2026-09-03 | $87,709 | $465.75 | $0.000000910989 |
| 2026-09-02 | $89,062 | $722.07 | $0.000000886201 |
| 2026-09-01 | $93,332 | $556.21 | $0.000000899865 |
| 2026-08-31 | $91,514 | $732.30 | $0.000000943010 |
| 2026-08-30 | $93,175 | $681.78 | $0.000000924637 |
| 2026-08-29 | $95,724 | $2,484.85 | $0.000000941405 |
| 2026-08-28 | $100,007 | $723.37 | $0.000000967165 |
| 2026-08-27 | $99,659 | $309.74 | $0.00000101 |
| 2026-08-26 | $97,751 | $1,751.61 | $0.00000101 |
| 2026-08-25 | $101,901 | $32,207 | $0.000000987633 |
| 2026-08-24 | $102,456 | $5,271.86 | $0.00000103 |
| 2026-08-23 | $117,297 | $32,383 | $0.00000104 |
| 2026-08-22 | $94,693 | $21,138 | $0.00000119 |
| 2026-08-21 | $71,885 | $971.85 | $0.000000956698 |
| 2026-08-20 | $70,059 | $1,515.49 | $0.000000726252 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
