BETRMINT Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $107,403 | $11.67 | N/A |
| 2026-07-03 | $107,515 | $11.69 | $0.00000108 |
| 2026-07-02 | $104,258 | $1,043.61 | $0.00000104 |
| 2026-07-01 | $99,982 | $472.52 | $0.000000999820 |
| 2026-06-30 | $99,285 | $6.23 | $0.000000992847 |
| 2026-06-29 | $102,748 | $873.50 | $0.00000103 |
| 2026-06-28 | $100,221 | $821.62 | $0.00000100 |
| 2026-06-27 | $100,324 | $972.28 | $0.00000100 |
| 2026-06-26 | $100,506 | $422.21 | $0.00000101 |
| 2026-06-25 | $99,270 | $837.71 | $0.000000992700 |
| 2026-06-24 | $102,943 | $449.02 | $0.00000103 |
| 2026-06-23 | $107,938 | $640.32 | $0.00000108 |
| 2026-06-22 | $112,786 | $706.03 | $0.00000113 |
| 2026-06-21 | $109,661 | $649.46 | $0.00000110 |
| 2026-06-20 | $111,372 | $1,421.57 | $0.00000111 |
| 2026-06-19 | $112,473 | $554.86 | $0.00000112 |
| 2026-06-18 | $112,748 | $527.12 | $0.00000113 |
| 2026-06-17 | $117,922 | $800.44 | $0.00000118 |
| 2026-06-16 | $140,252 | $604.60 | $0.00000140 |
| 2026-06-15 | $139,368 | $1,472.40 | $0.00000139 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
