BetterTherapy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-09 | $1,840,954 | $394,242 | N/A |
| 2026-08-08 | $1,972,951 | $199,360 | $1.69 |
| 2026-08-07 | $2,030,339 | $734,793 | $1.83 |
| 2026-08-06 | $2,262,592 | $1,023,969 | $1.90 |
| 2026-08-05 | $1,714,433 | $778,860 | $2.13 |
| 2026-08-04 | $1,063,511 | $115,854 | $1.62 |
| 2026-08-03 | $1,376,056 | $54,415 | $1.014 |
| 2026-08-02 | $1,337,468 | $44,348 | $1.32 |
| 2026-08-01 | $1,290,504 | $14,562.34 | $1.29 |
| 2026-07-31 | $1,302,944 | $7,416.96 | $1.26 |
| 2026-07-30 | $1,275,968 | $28,008 | $1.28 |
| 2026-07-29 | $1,331,285 | $39,806 | $1.26 |
| 2026-07-28 | $1,360,742 | $33,722 | $1.32 |
| 2026-07-27 | $1,465,859 | $23,259 | $1.37 |
| 2026-07-26 | $1,385,646 | $56,953 | $1.49 |
| 2026-07-25 | $1,513,876 | $126,172 | $1.42 |
| 2026-07-24 | $1,670,851 | $98,428 | $1.56 |
| 2026-07-23 | $1,656,195 | $69,857 | $1.74 |
| 2026-07-22 | $1,750,165 | $168,702 | $1.74 |
| 2026-07-21 | $1,688,647 | $150,998 | $1.85 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
