BetterTherapy Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $1,683,156 | $36,249 | N/A |
| 2026-11-08 | $1,676,246 | $77,405 | $0.981372 |
| 2026-11-07 | $1,801,697 | $156,755 | $0.981153 |
| 2026-11-06 | $1,778,269 | $129,054 | $1.058 |
| 2026-11-05 | $1,930,980 | $226,570 | $1.048 |
| 2026-11-04 | $2,031,589 | $244,893 | $1.14 |
| 2026-11-03 | $2,095,107 | $591,531 | $1.21 |
| 2026-11-02 | $1,767,932 | $55,953 | $1.25 |
| 2026-11-01 | $1,723,194 | $20,545 | $1.058 |
| 2026-10-31 | $1,709,993 | $63,059 | $1.035 |
| 2026-10-30 | $1,697,368 | $42,920 | $1.031 |
| 2026-10-29 | $1,825,786 | $71,173 | $1.027 |
| 2026-10-28 | $1,924,010 | $36,463 | $1.11 |
| 2026-10-27 | $1,834,900 | $78,209 | $1.17 |
| 2026-10-26 | $1,811,142 | $38,308 | $1.12 |
| 2026-10-25 | $1,765,208 | $26,107 | $1.11 |
| 2026-10-24 | $1,816,269 | $61,779 | $1.084 |
| 2026-10-23 | $1,892,057 | $178,944 | $1.12 |
| 2026-10-22 | $2,158,377 | $76,219 | $1.17 |
| 2026-10-21 | $2,332,492 | $161,940 | $1.34 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
