BetterTherapy Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-25	$2,684,807	$917,312	N/A
2026-09-24	$2,237,323	$172,899	$1.87
2026-09-23	$2,375,362	$51,466	$1.57
2026-09-22	$2,435,540	$289,510	$1.67
2026-09-21	$2,312,412	$47,710	$1.72
2026-09-20	$2,311,087	$57,327	$1.64
2026-09-19	$2,185,568	$84,242	$1.65
2026-09-18	$2,181,594	$56,604	$1.57
2026-09-17	$2,044,717	$72,443	$1.57
2026-09-16	$2,080,040	$295,210	$1.48
2026-09-15	$2,140,155	$155,080	$1.51
2026-09-14	$2,292,343	$53,352	$1.56
2026-09-13	$2,296,801	$75,870	$1.68
2026-09-12	$2,323,675	$85,481	$1.69
2026-09-11	$2,479,358	$84,485	$1.72
2026-09-10	$2,661,175	$330,032	$1.84
2026-09-09	$2,614,547	$180,639	$1.99
2026-09-08	$2,531,460	$299,477	$1.97
2026-09-07	$2,644,779	$406,135	$1.91
2026-09-06	$2,373,695	$119,044	$2.01