BETTER Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $345,430 | $3,653.71 | N/A |
| 2026-05-09 | $342,497 | $5,652.51 | $0.00285124 |
| 2026-05-08 | $327,451 | $3,491.50 | $0.00282792 |
| 2026-05-07 | $376,001 | $17,755.69 | $0.00270253 |
| 2026-05-06 | $288,338 | $2,573.11 | $0.00310921 |
| 2026-05-05 | $265,776 | $2,106.57 | $0.00238025 |
| 2026-05-04 | $287,984 | $15,888.17 | $0.00219194 |
| 2026-05-03 | $267,663 | $5,794.56 | $0.00238017 |
| 2026-05-02 | $302,731 | $8,532.30 | $0.00221005 |
| 2026-05-01 | $288,851 | $10,782.27 | $0.00249976 |
| 2026-04-30 | $278,130 | $2,541.60 | $0.00238498 |
| 2026-04-29 | $262,538 | $2,429.73 | $0.00238952 |
| 2026-04-28 | $259,543 | $604.15 | $0.00216784 |
| 2026-04-27 | $251,985 | $656.61 | $0.00214286 |
| 2026-04-26 | $262,763 | $1,609.91 | $0.00208271 |
| 2026-04-25 | $245,986 | $4.87 | $0.00216955 |
| 2026-04-24 | $247,308 | $10.35 | $0.00203103 |
| 2026-04-23 | $251,387 | $5,076.20 | $0.00204221 |
| 2026-04-22 | $247,482 | $10,822.25 | $0.00207367 |
| 2026-04-21 | $259,951 | $619.18 | $0.00204339 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
