BETTER Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $295,075 | $982.43 | N/A |
| 2026-03-25 | $290,208 | $6,977.72 | $0.00243756 |
| 2026-03-24 | $221,341 | $1,319.66 | $0.00239586 |
| 2026-03-23 | $235,523 | $1,292.05 | $0.00183159 |
| 2026-03-22 | $236,033 | $2,076.78 | $0.00194467 |
| 2026-03-21 | $251,703 | $538.58 | $0.00193513 |
| 2026-03-20 | $246,843 | $9,415.79 | $0.00208034 |
| 2026-03-19 | $299,221 | $2,954.04 | $0.00203813 |
| 2026-03-18 | $294,946 | $4,369.95 | $0.00246798 |
| 2026-03-17 | $319,067 | $1,111.21 | $0.00243675 |
| 2026-03-16 | $97,415 | $1,408.06 | $0.00263447 |
| 2026-03-15 | $295,977 | $10,874.09 | $0.00080555 |
| 2026-03-14 | $296,456 | $1,278.37 | $0.00244664 |
| 2026-03-13 | $12,117.31 | $59.98 | $0.00244778 |
| 2026-03-12 | $11,582.24 | $13.97 | $0.00010005 |
| 2026-03-11 | $11,968.35 | $70.56 | $0.00009565 |
| 2026-03-10 | $11,316.16 | $4,185.10 | $0.00009884 |
| 2026-03-09 | $19,383.36 | $72,143 | $0.00009344 |
| 2026-03-08 | $243,030 | $1,625.76 | $0.00016004 |
| 2026-03-07 | $256,192 | $3,241.96 | $0.00201965 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
