Bezoge Earth USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-16 | $252,167 | $7.56 | $0.000000000006293 | N/A |
2024-05-15 | $240,724 | $14.71 | $0.000000000005994 | $0.000000000006293 |
2024-05-14 | $245,339 | $294.85 | $0.000000000006114 | $0.000000000005994 |
2024-05-13 | $242,215 | $372.50 | $0.000000000006034 | $0.000000000006114 |
2024-05-12 | $238,930 | $18.48 | $0.000000000005949 | $0.000000000006034 |
2024-05-11 | $238,629 | $167.79 | $0.000000000005937 | $0.000000000005949 |
2024-05-10 | $248,542 | $68.42 | $0.000000000006203 | $0.000000000005937 |
2024-05-09 | $245,463 | $38.04 | $0.000000000006112 | $0.000000000006203 |
2024-05-08 | $247,542 | $175.11 | $0.000000000006163 | $0.000000000006112 |
2024-05-07 | $250,669 | $38.15 | $0.000000000006246 | $0.000000000006163 |
2024-05-06 | $257,507 | $54.18 | $0.000000000006397 | $0.000000000006246 |
2024-05-05 | $255,824 | $31.52 | $0.000000000006369 | $0.000000000006397 |
2024-05-04 | $254,863 | $217.10 | $0.000000000006333 | $0.000000000006369 |
2024-05-03 | $244,240 | $76.45 | $0.000000000006080 | $0.000000000006333 |
2024-05-02 | $243,719 | $8.82 | $0.000000000006063 | $0.000000000006080 |
2024-05-01 | $244,431 | $147.00 | $0.000000000006103 | $0.000000000006063 |
2024-04-30 | $263,481 | $4,119.83 | $0.000000000006613 | $0.000000000006103 |
2024-04-29 | $267,533 | $112.75 | $0.000000000006658 | $0.000000000006613 |
2024-04-28 | $266,014 | $112.27 | $0.000000000006629 | $0.000000000006658 |
2024-04-27 | $256,368 | $113.39 | $0.000000000006381 | $0.000000000006629 |
2024-04-26 | $259,833 | $1,545.27 | $0.000000000006467 | $0.000000000006381 |
2024-04-25 | $250,509 | $9,892.50 | $0.000000000006235 | $0.000000000006467 |
2024-04-24 | $308,659 | $3,641.10 | $0.000000000007677 | $0.000000000006235 |
2024-04-23 | $308,549 | $178.62 | $0.000000000007671 | $0.000000000007677 |
2024-04-22 | $302,892 | $1,291.84 | $0.000000000007537 | $0.000000000007671 |
2024-04-21 | $304,443 | $2,069.02 | $0.000000000007579 | $0.000000000007537 |
2024-04-20 | $291,708 | $907.86 | $0.000000000007288 | $0.000000000007579 |
2024-04-19 | $299,712 | $7,478.06 | $0.000000000007454 | $0.000000000007288 |
2024-04-18 | $334,209 | $302.55 | $0.000000000008306 | $0.000000000007454 |
2024-04-17 | $348,600 | $8,055.11 | $0.000000000008577 | $0.000000000008306 |
2024-04-16 | $378,383 | $67,581 | $0.000000000009360 | $0.000000000008577 |
Ønsker du data i en annen valuta? Bruk API-en vår