BFG Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-11 | $2,929,088 | $1,483.53 | N/A |
| 2026-09-10 | $2,939,517 | $417.79 | $0.00434299 |
| 2026-09-09 | $2,950,898 | $521.37 | $0.00435570 |
| 2026-09-08 | $2,955,510 | $563.30 | $0.00436159 |
| 2026-09-07 | $2,955,019 | $978.79 | $0.00436343 |
| 2026-09-06 | $2,969,686 | $1,188.06 | $0.00436080 |
| 2026-09-05 | $2,984,462 | $676.58 | $0.00436959 |
| 2026-09-04 | $2,996,858 | $1,234.31 | $0.00438737 |
| 2026-09-03 | $3,003,802 | $721.43 | $0.00438561 |
| 2026-09-02 | $3,015,247 | $1,364.02 | $0.00439318 |
| 2026-09-01 | $3,041,879 | $2,199.94 | $0.00440081 |
| 2026-08-31 | $3,073,975 | $7,815.25 | $0.00443968 |
| 2026-08-30 | $3,077,222 | $277.91 | $0.00448653 |
| 2026-08-29 | $3,076,494 | $7,977.09 | $0.00449127 |
| 2026-08-28 | $3,082,069 | $405.83 | $0.00449020 |
| 2026-08-27 | $3,076,455 | $477.13 | $0.00449834 |
| 2026-08-26 | $3,069,043 | $1,086.81 | $0.00449015 |
| 2026-08-25 | $3,073,557 | $6,180.55 | $0.00447933 |
| 2026-08-24 | $3,175,354 | $1,369.37 | $0.00448592 |
| 2026-08-23 | $3,155,321 | $2,307.32 | $0.00463449 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
