BFG Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $4,157,207 | $8,973.14 | N/A |
| 2026-06-07 | $4,163,413 | $3,070.75 | $0.00613355 |
| 2026-06-06 | $4,164,307 | $23,693 | $0.00614299 |
| 2026-06-05 | $4,396,526 | $9,155.96 | $0.00614588 |
| 2026-06-04 | $4,410,502 | $25,961 | $0.00648633 |
| 2026-06-03 | $4,524,320 | $13,333.52 | $0.00650756 |
| 2026-06-02 | $4,554,990 | $25,630 | $0.00667551 |
| 2026-06-01 | $4,511,853 | $7,570.23 | $0.00672000 |
| 2026-05-31 | $4,605,851 | $9,010.27 | $0.00665711 |
| 2026-05-30 | $4,598,448 | $10,315.59 | $0.00679679 |
| 2026-05-29 | $4,479,283 | $7,656.14 | $0.00678401 |
| 2026-05-28 | $4,527,343 | $3,838.26 | $0.00661270 |
| 2026-05-27 | $4,608,399 | $627.47 | $0.00667979 |
| 2026-05-26 | $4,613,498 | $6,306.03 | $0.00679852 |
| 2026-05-25 | $4,662,154 | $5,567.22 | $0.00680755 |
| 2026-05-24 | $4,684,333 | $2,675.42 | $0.00687887 |
| 2026-05-23 | $4,703,087 | $3,885.94 | $0.00691159 |
| 2026-05-22 | $4,747,924 | $11,352.90 | $0.00693922 |
| 2026-05-21 | $4,721,402 | $6,349.48 | $0.00700502 |
| 2026-05-20 | $4,728,403 | $15,346.81 | $0.00696635 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
