BFG Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $10,207,702 | $3,667.17 | N/A |
| 2026-10-27 | $9,206,913 | $805.29 | $0.00395244 |
| 2026-10-26 | $9,241,909 | $523.14 | $0.00394743 |
| 2026-10-25 | $9,250,558 | $5,776.45 | $0.00396134 |
| 2026-10-24 | $9,675,077 | $357.72 | $0.00396450 |
| 2026-10-23 | $9,658,340 | $304.78 | $0.00414579 |
| 2026-10-22 | $9,671,569 | $108.70 | $0.00413760 |
| 2026-10-21 | $9,688,202 | $233.50 | $0.00414327 |
| 2026-10-20 | $9,669,172 | $374.66 | $0.00414881 |
| 2026-10-19 | $9,660,924 | $338.05 | $0.00413988 |
| 2026-10-18 | $9,665,988 | $186.97 | $0.00413426 |
| 2026-10-17 | $9,671,384 | $1,140.59 | $0.00413385 |
| 2026-10-16 | $9,709,488 | $1,095.31 | $0.00413270 |
| 2026-10-15 | $9,729,111 | $607.87 | $0.00414691 |
| 2026-10-14 | $9,787,852 | $9,226.10 | $0.00415422 |
| 2026-10-13 | $9,201,880 | $9,012.31 | $0.00417354 |
| 2026-10-12 | $9,753,104 | $358.12 | $0.00392203 |
| 2026-10-11 | $9,746,965 | $433.69 | $0.00415586 |
| 2026-10-10 | $9,751,106 | $1,333.60 | $0.00415230 |
| 2026-10-09 | $9,821,743 | $901.85 | $0.00415283 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
