BFUSD Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $1,317,734,947 | $4,200,670 | N/A |
| 2026-06-23 | $1,318,259,938 | $5,265,851 | $0.998284 |
| 2026-06-22 | $1,318,474,200 | $5,542,294 | $0.998666 |
| 2026-06-21 | $1,318,687,962 | $924,316 | $0.998774 |
| 2026-06-20 | $1,318,551,224 | $1,850,712 | $0.999007 |
| 2026-06-19 | $1,319,053,278 | $4,132,289 | $0.998902 |
| 2026-06-18 | $1,318,922,623 | $2,035,525 | $0.999283 |
| 2026-06-17 | $1,318,983,684 | $4,783,845 | $0.999184 |
| 2026-06-16 | $1,318,894,303 | $929,302 | $0.999230 |
| 2026-06-15 | $1,318,548,396 | $664,475 | $0.999247 |
| 2026-06-14 | $1,318,812,096 | $1,266,303 | $0.998900 |
| 2026-06-13 | $1,318,915,581 | $1,751,132 | $0.999100 |
| 2026-06-12 | $1,318,197,463 | $1,933,652 | $0.999178 |
| 2026-06-11 | $1,318,942,840 | $3,397,378 | $0.998634 |
| 2026-06-10 | $1,318,284,625 | $8,248,421 | $0.999199 |
| 2026-06-09 | $1,318,547,377 | $775,748 | $0.998700 |
| 2026-06-08 | $1,319,349,793 | $564,534 | $0.998899 |
| 2026-06-07 | $1,318,548,665 | $7,858,586 | $0.999411 |
| 2026-06-06 | $1,318,506,464 | $6,157,812 | $0.998901 |
| 2026-06-05 | $1,318,416,160 | $2,048,715 | $0.998869 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
