BFUSD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $1,319,339,075 | $1,917,019 | N/A |
| 2026-05-08 | $1,319,207,620 | $10,772,124 | $0.999499 |
| 2026-05-07 | $1,319,076,511 | $6,240,120 | $0.999400 |
| 2026-05-06 | $1,318,945,345 | $2,851,025 | $0.999301 |
| 2026-05-05 | $1,318,921,438 | $1,693,824 | $0.999201 |
| 2026-05-04 | $1,319,072,649 | $911,898 | $0.999183 |
| 2026-05-03 | $1,319,217,472 | $972,791 | $0.999297 |
| 2026-05-02 | $1,318,548,486 | $3,760,439 | $0.999409 |
| 2026-05-01 | $1,318,151,583 | $1,497,314 | $0.998900 |
| 2026-04-30 | $1,318,680,204 | $5,173,727 | $0.998501 |
| 2026-04-29 | $1,319,070,528 | $2,488,628 | $0.999000 |
| 2026-04-28 | $1,319,248,981 | $1,157,460 | $0.999297 |
| 2026-04-27 | $1,319,603,764 | $808,778 | $0.999526 |
| 2026-04-26 | $1,319,736,611 | $3,428,972 | $0.999700 |
| 2026-04-25 | $1,319,604,106 | $19,393,927 | $0.999701 |
| 2026-04-24 | $1,319,735,684 | $9,718,517 | $0.999700 |
| 2026-04-23 | $1,320,123,366 | $9,019,637 | $0.999800 |
| 2026-04-22 | $1,319,999,670 | $3,349,841 | $1.000 |
| 2026-04-21 | $1,319,964,966 | $2,266,127 | $1.000000 |
| 2026-04-20 | $1,319,867,737 | $3,455,600 | $1.000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
