BFUSD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $1,318,548,316 | $4,809,208 | N/A |
| 2026-03-23 | $1,318,680,000 | $6,725,378 | $0.998900 |
| 2026-03-22 | $1,318,807,006 | $1,445,999 | $0.999000 |
| 2026-03-21 | $1,318,548,135 | $3,165,594 | $0.999098 |
| 2026-03-20 | $1,318,945,925 | $2,619,435 | $0.998900 |
| 2026-03-19 | $1,319,200,099 | $1,225,948 | $0.999301 |
| 2026-03-18 | $1,318,941,958 | $3,859,360 | $0.999393 |
| 2026-03-17 | $1,319,077,186 | $4,015,998 | $0.999099 |
| 2026-03-16 | $1,319,196,257 | $750,253 | $0.999301 |
| 2026-03-15 | $1,319,074,125 | $567,625 | $0.999300 |
| 2026-03-14 | $1,319,209,535 | $1,121,995 | $0.999398 |
| 2026-03-13 | $1,318,941,117 | $1,009,908 | $0.999599 |
| 2026-03-12 | $1,318,944,000 | $2,131,875 | $0.999298 |
| 2026-03-11 | $1,318,948,607 | $1,930,616 | $0.999300 |
| 2026-03-10 | $1,318,812,106 | $4,193,988 | $0.999303 |
| 2026-03-09 | $1,319,345,735 | $1,736,693 | $0.999106 |
| 2026-03-08 | $1,319,354,039 | $796,361 | $0.999500 |
| 2026-03-07 | $1,319,075,894 | $3,357,451 | $0.999511 |
| 2026-03-06 | $1,318,891,671 | $3,715,585 | $0.999301 |
| 2026-03-05 | $1,319,068,647 | $5,286,786 | $0.999160 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
