BHO Network USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $106,585 | $0.00022150 | N/A |
2024-05-15 | $0.000000000000000000 | $122,554 | $0.00020820 | $0.00022150 |
2024-05-14 | $0.000000000000000000 | $152,760 | $0.00022151 | $0.00020820 |
2024-05-13 | $0.000000000000000000 | $129,980 | $0.00023003 | $0.00022151 |
2024-05-12 | $0.000000000000000000 | $134,745 | $0.00022845 | $0.00023003 |
2024-05-11 | $0.000000000000000000 | $152,729 | $0.00023100 | $0.00022845 |
2024-05-10 | $0.000000000000000000 | $147,756 | $0.00023860 | $0.00023100 |
2024-05-09 | $0.000000000000000000 | $130,845 | $0.00022729 | $0.00023860 |
2024-05-08 | $0.000000000000000000 | $161,577 | $0.00024100 | $0.00022729 |
2024-05-07 | $0.000000000000000000 | $195,581 | $0.00023481 | $0.00024100 |
2024-05-06 | $0.000000000000000000 | $212,998 | $0.00024413 | $0.00023481 |
2024-05-05 | $0.000000000000000000 | $181,838 | $0.00023529 | $0.00024413 |
2024-05-04 | $0.000000000000000000 | $166,563 | $0.00023523 | $0.00023529 |
2024-05-03 | $0.000000000000000000 | $211,027 | $0.00023732 | $0.00023523 |
2024-05-02 | $0.000000000000000000 | $188,258 | $0.00023131 | $0.00023732 |
2024-05-01 | $0.000000000000000000 | $234,192 | $0.00022755 | $0.00023131 |
2024-04-30 | $0.000000000000000000 | $314,581 | $0.00023930 | $0.00022755 |
2024-04-29 | $0.000000000000000000 | $302,856 | $0.00024178 | $0.00023930 |
2024-04-28 | $0.000000000000000000 | $408,834 | $0.00025746 | $0.00024178 |
2024-04-27 | $0.000000000000000000 | $341,452 | $0.00023714 | $0.00025746 |
2024-04-26 | $0.000000000000000000 | $274,982 | $0.00024490 | $0.00023714 |
2024-04-25 | $0.000000000000000000 | $295,310 | $0.00025695 | $0.00024490 |
2024-04-24 | $0.000000000000000000 | $215,150 | $0.00029094 | $0.00025695 |
2024-04-23 | $0.000000000000000000 | $290,508 | $0.00027185 | $0.00029094 |
2024-04-22 | $0.000000000000000000 | $234,799 | $0.00025066 | $0.00027185 |
2024-04-21 | $0.000000000000000000 | $223,474 | $0.00024289 | $0.00025066 |
2024-04-20 | $0.000000000000000000 | $272,956 | $0.00023669 | $0.00024289 |
2024-04-19 | $0.000000000000000000 | $280,038 | $0.00024816 | $0.00023669 |
2024-04-18 | $0.000000000000000000 | $261,362 | $0.00023709 | $0.00024816 |
2024-04-17 | $0.000000000000000000 | $294,752 | $0.00024226 | $0.00023709 |
2024-04-16 | $0.000000000000000000 | $236,397 | $0.00022524 | $0.00024226 |
Ønsker du data i en annen valuta? Bruk API-en vår