Biao Coin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $171,470 | $0.00041174 | N/A |
2024-05-31 | $0.000000000000000000 | $199,969 | $0.00045004 | $0.00041174 |
2024-05-30 | $0.000000000000000000 | $144,345 | $0.00038776 | $0.00045004 |
2024-05-29 | $0.000000000000000000 | $115,763 | $0.00043280 | $0.00038776 |
2024-05-28 | $0.000000000000000000 | $250,516 | $0.00048510 | $0.00043280 |
2024-05-27 | $0.000000000000000000 | $107,993 | $0.00039695 | $0.00048510 |
2024-05-26 | $0.000000000000000000 | $151,279 | $0.00049769 | $0.00039695 |
2024-05-25 | $0.000000000000000000 | $220,111 | $0.00039854 | $0.00049769 |
2024-05-24 | $0.000000000000000000 | $257,595 | $0.00054052 | $0.00039854 |
2024-05-23 | $0.000000000000000000 | $428,286 | $0.00062397 | $0.00054052 |
2024-05-22 | $0.000000000000000000 | $921,654 | $0.00067192 | $0.00062397 |
2024-05-21 | $0.000000000000000000 | $602,082 | $0.00053302 | $0.00067192 |
2024-05-20 | $0.000000000000000000 | $116,564 | $0.00038711 | $0.00053302 |
2024-05-19 | $0.000000000000000000 | $127,414 | $0.00043469 | $0.00038711 |
2024-05-18 | $0.000000000000000000 | $267,248 | $0.00056892 | $0.00043469 |
2024-05-17 | $0.000000000000000000 | $299,358 | $0.00053585 | $0.00056892 |
2024-05-16 | $0.000000000000000000 | $192,269 | $0.00043658 | $0.00053585 |
2024-05-15 | $0.000000000000000000 | $166,235 | $0.00028536 | $0.00043658 |
2024-05-14 | $0.000000000000000000 | $176,432 | $0.00026125 | $0.00028536 |
2024-05-13 | $0.000000000000000000 | $139,780 | $0.00030694 | $0.00026125 |
2024-05-12 | $0.000000000000000000 | $334,582 | $0.00037026 | $0.00030694 |
2024-05-11 | $0.000000000000000000 | $323,248 | $0.00039208 | $0.00037026 |
2024-05-10 | $0.000000000000000000 | $282,301 | $0.00041233 | $0.00039208 |
2024-05-09 | $0.000000000000000000 | $335,250 | $0.00038833 | $0.00041233 |
2024-05-08 | $0.000000000000000000 | $1,079,016 | $0.00046617 | $0.00038833 |
2024-05-07 | $0.000000000000000000 | $1,119,362 | $0.00077334 | $0.00046617 |
2024-05-06 | $0.000000000000000000 | $474,834 | $0.00082630 | $0.00077334 |
2024-05-05 | $0.000000000000000000 | $759,652 | $0.00091659 | $0.00082630 |
2024-05-04 | $0.000000000000000000 | $1,686,074 | $0.00094188 | $0.00091659 |
2024-05-03 | $0.000000000000000000 | $1,042,333 | $0.00120812 | $0.00094188 |
2024-05-02 | $0.000000000000000000 | $2,053,889 | $0.00132406 | $0.00120812 |
Ønsker du data i en annen valuta? Bruk API-en vår