BIAO on SOL Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-08 | $148,271 | $95.33 | N/A |
| 2026-08-07 | $146,009 | $219.96 | $0.00014834 |
| 2026-08-06 | $149,342 | $172.57 | $0.00014607 |
| 2026-08-05 | $147,926 | $246.14 | $0.00014941 |
| 2026-08-04 | $147,488 | $1,163.95 | $0.00014799 |
| 2026-08-03 | $158,289 | $1,116.86 | $0.00014755 |
| 2026-08-02 | $149,527 | $2,262.10 | $0.00015836 |
| 2026-08-01 | $140,590 | $503.06 | $0.00014959 |
| 2026-07-31 | $147,813 | $5.15 | $0.00014065 |
| 2026-07-30 | $146,231 | $47.49 | $0.00014788 |
| 2026-07-29 | $146,926 | $418.22 | $0.00014630 |
| 2026-07-28 | $150,334 | $814.59 | $0.00014699 |
| 2026-07-27 | $158,553 | $83.64 | $0.00015040 |
| 2026-07-26 | $154,642 | $660.07 | $0.00015862 |
| 2026-07-25 | $147,971 | $124.53 | $0.00015471 |
| 2026-07-24 | $153,253 | $106.17 | $0.00014804 |
| 2026-07-23 | $156,974 | $727.63 | $0.00015332 |
| 2026-07-22 | $160,666 | $219.49 | $0.00015704 |
| 2026-07-21 | $160,770 | $271.66 | $0.00016074 |
| 2026-07-20 | $155,249 | $248.73 | $0.00016084 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
