Biaoqing Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $30,731 | $20.35 | N/A |
| 2026-10-16 | $31,258 | $2.02 | $0.00003073 |
| 2026-10-15 | $31,216 | $36.33 | $0.00003126 |
| 2026-10-14 | $31,912 | $593.52 | $0.00003122 |
| 2026-10-13 | $32,996 | $15.31 | $0.00003191 |
| 2026-10-12 | $34,058 | $149.76 | $0.00003300 |
| 2026-10-11 | $33,905 | $33.90 | $0.00003406 |
| 2026-10-10 | $33,822 | $59.62 | $0.00003390 |
| 2026-10-09 | $34,562 | $379.06 | $0.00003382 |
| 2026-10-08 | $37,278 | $1,623.22 | $0.00003456 |
| 2026-10-07 | $37,312 | $417.27 | $0.00003728 |
| 2026-10-06 | $39,205 | $73.31 | $0.00003731 |
| 2026-10-05 | $39,647 | $220.58 | $0.00003920 |
| 2026-10-04 | $39,638 | $2.87 | $0.00003965 |
| 2026-10-03 | $39,799 | $2.89 | $0.00003964 |
| 2026-10-02 | $38,669 | $390.90 | $0.00003980 |
| 2026-10-01 | $36,650 | $8.00 | $0.00003867 |
| 2026-09-30 | $36,652 | $2.32 | $0.00003665 |
| 2026-09-29 | $36,743 | $48.35 | $0.00003665 |
| 2026-09-28 | $37,323 | $4.96 | $0.00003674 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
