Biaoqing Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-29 | $94,646 | $308.23 | N/A |
| 2026-09-28 | $93,700 | $3.04 | $0.00009465 |
| 2026-09-26 | $95,618 | $144.06 | $0.00009370 |
| 2026-09-25 | $95,595 | $144.87 | $0.00009562 |
| 2026-09-15 | $89,736 | $55.77 | $0.00009559 |
| 2026-09-14 | $88,968 | $31.73 | $0.00008974 |
| 2026-09-13 | $90,087 | $32.13 | $0.00008897 |
| 2026-09-12 | $90,238 | $29.87 | $0.00009009 |
| 2026-09-11 | $87,982 | $439.91 | $0.00009024 |
| 2026-09-10 | $90,344 | $162.62 | $0.00008798 |
| 2026-09-09 | $90,442 | $162.80 | $0.00009034 |
| 2026-09-08 | $93,332 | $859.88 | $0.00009044 |
| 2026-09-07 | $96,112 | $332.75 | $0.00009333 |
| 2026-09-06 | $96,206 | $150.60 | $0.00009611 |
| 2026-09-05 | $95,928 | $1.37 | $0.00009621 |
| 2026-09-04 | $98,535 | $60.17 | $0.00009593 |
| 2026-09-03 | $93,745 | $30.94 | $0.00009854 |
| 2026-09-02 | $94,974 | $50.15 | $0.00009375 |
| 2026-09-01 | $97,473 | $233.44 | $0.00009497 |
| 2026-08-31 | $95,549 | $457.67 | $0.00009747 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
