Bibi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $297,634 | $36,444 | N/A |
| 2026-10-13 | $339,345 | $67,646 | $0.00029763 |
| 2026-10-12 | $293,741 | $23,645 | $0.00033935 |
| 2026-10-11 | $292,760 | $24,708 | $0.00029374 |
| 2026-10-10 | $284,768 | $24,825 | $0.00029276 |
| 2026-10-09 | $278,802 | $24,513 | $0.00028477 |
| 2026-10-08 | $282,862 | $23,845 | $0.00027880 |
| 2026-10-07 | $329,947 | $27,329 | $0.00028286 |
| 2026-10-06 | $578,875 | $45,826 | $0.00032995 |
| 2026-10-05 | $435,932 | $31,090 | $0.00057887 |
| 2026-10-04 | $334,937 | $25,953 | $0.00043593 |
| 2026-10-03 | $304,949 | $24,069 | $0.00033494 |
| 2026-10-02 | $321,908 | $25,750 | $0.00030495 |
| 2026-10-01 | $303,856 | $26,151 | $0.00032191 |
| 2026-09-30 | $283,904 | $24,524 | $0.00030386 |
| 2026-09-29 | $282,907 | $23,554 | $0.00028390 |
| 2026-09-28 | $308,924 | $25,229 | $0.00028291 |
| 2026-09-27 | $331,935 | $25,159 | $0.00030892 |
| 2026-09-26 | $331,947 | $24,586 | $0.00033193 |
| 2026-09-25 | $350,893 | $25,320 | $0.00033195 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
