Bibi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $926,428 | $15,243.54 | N/A |
| 2026-08-28 | $1,026,287 | $43,344 | $0.00092643 |
| 2026-08-27 | $1,039,006 | $24,653 | $0.00102629 |
| 2026-08-26 | $1,046,151 | $87,054 | $0.00103901 |
| 2026-08-25 | $1,069,492 | $27,261 | $0.00104615 |
| 2026-08-24 | $1,198,901 | $129,034 | $0.00106949 |
| 2026-08-23 | $1,404,043 | $87,217 | $0.00119890 |
| 2026-08-22 | $1,495,894 | $318,933 | $0.00140404 |
| 2026-08-21 | $1,205,386 | $2,098,058 | $0.00149589 |
| 2026-08-20 | $2,242,340 | $4,494,985 | $0.00120539 |
| 2026-08-19 | $692,674 | $30,496 | $0.00224234 |
| 2026-08-18 | $801,260 | $74,121 | $0.00069267 |
| 2026-08-17 | $826,832 | $148,019 | $0.00080126 |
| 2026-08-16 | $772,096 | $46,432 | $0.00082683 |
| 2026-08-15 | $691,143 | $45,845 | $0.00077210 |
| 2026-08-14 | $660,495 | $46,464 | $0.00069114 |
| 2026-08-13 | $612,927 | $32,976 | $0.00066050 |
| 2026-08-12 | $607,965 | $28,360 | $0.00061293 |
| 2026-08-11 | $653,904 | $113,594 | $0.00060796 |
| 2026-08-10 | $714,327 | $1,108.76 | $0.00065390 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
